 |
-
Adamjee Ins. 33.59
0.02
-
Attock Ref. 303.40
-6.92
-
Attock Ref. 303.40 -6.92
-
B.O.Punjab 5.23 0.03
-
D.G.K.Cement 80.70 1.38
-
D.G.K.Cement 80.70 1.38
-
Dewan Motors 46.15 0.95
-
Dewan Motors 46.15 0.95
- Dewan Salman 0.88 0.00
-
Engro Chemical 326.00 3.45
-
Engro Chemical 326.00 3.45
-
Fauji Cement 27.40 -0.60
-
Fauji Cement 27.40 -0.60
-
Fauji Fert Bin 55.00 1.90
-
Fauji Fertilizer 247.50 2.62
-
Faysal Bank 47.60 1.25
-
Hub Power 112.84 -8.86
-
Lucky Cement 903.50 -22.29
-
Lucky Cement 903.50 -22.29
-
M.Leaf Cem. 35.42 0.49
-
MCB Bank 248.89 2.74
-
MCB Bank 248.89 2.74
-
National Bank 61.30 2.21
-
National Bank 61.30 2.21
-
National Refinery 199.30 0.11
-
Nishat Mills 68.25 1.94
-
Nishat Mills 68.25 1.94
-
P.I.A.C.(A) 22.17 1.52
-
P.S.O. 190.60 3.83
-
P.T.C.L.A 12.09 0.18
-
P.T.C.L.A 12.09 0.18
-
Pak Oilfields 693.00 15.07
-
Pak Oilfields 693.00 15.07
-
Pak.Int.Con.Ter 34.97 0.59
-
Pioneer Cement 192.00 1.99
-
Pioneer Cement 192.00 1.99
-
Shell Pakistan 146.50 0.11
-
Sui North Gas 71.70 0.11
-
Sui South Gas 8.82 -0.02
-
Telecard 7.12 0.03
-
Telecard 7.12 0.03
-
TRG Pakistan 46.61 0.80
-
TRG Pakistan 46.61 0.80
-
Tri-Pack Films 114.24 3.72
-
Tri-Pack Films 114.24 3.72
GAINERS / LOSERS
Market close data as of : 10/08/2024
| GAINERS | |||
| UPFL | +17700 | +320.0000 | 17380 % |
| Nestle Milk Pak Ltd. | +6915.99 | +116.0900 | 6799.9 % |
| Rafhan Maize Products Ltd | +7115 | +65.0300 | 7049.97 % |
| P.N.S.C. | +428.89 | +38.9900 | 389.9 % |
| P.N.S.C. | +428.89 | +38.9900 | 389.9 % |
| Bhanero Textile Mills Ltd | +995 | +28.2700 | 966.73 % |
| Ghandhara Ind. Ltd | +357.49 | +27.3700 | 330.12 % |
| Ghandhara Ind. Ltd | +357.49 | +27.3700 | 330.12 % |
| Highnoon Lab. | +748.14 | +19.6400 | 728.5 % |
| Pak Oilfields | +693 | +15.0700 | 677.93 % |
| Pak Oilfields | +693 | +15.0700 | 677.93 % |
| Shield Corporation Limite | +221.99 | +13.5300 | 208.46 % |
| ZIL | +229.99 | +10.9200 | 219.07 % |
| MACTER | +148.03 | +10.5100 | 137.52 % |
| Honda Atlas Car | +256 | +10.5000 | 245.5 % |
| Honda Atlas Car | +256 | +10.5000 | 245.5 % |
| Bela Autmotive Limited | +177.5 | +10.3300 | 167.17 % |
| APL | +429.99 | +10.1800 | 419.81 % |
| Crescent Steel | +100.88 | +9.1700 | 91.71 % |
| Murree Brewery | +560 | +8.9800 | 551.02 % |
| Service Ind. | +1320 | +8.9600 | 1311.04 % |
| Service Ind. | +1320 | +8.9600 | 1311.04 % |
| Abbott Lab. | +797 | +8.0300 | 788.97 % |
| Engro Fert | +203.5 | +7.4400 | 196.06 % |
| Pak.Services | +725.01 | +7.0100 | 718 % |
| Bank AL-Habib | +107.5 | +6.2800 | 101.22 % |
| Oil and Gas Dev. | +172.53 | +5.6100 | 166.92 % |
| Oil and Gas Dev. | +172.53 | +5.6100 | 166.92 % |
| Ali Asghar | +59.37 | +5.4000 | 53.97 % |
| JSGCL | +130 | +5.0600 | 124.94 % |
| LOSERS | |||
| Sapphire Fibers Ltd. | 1265.11 | -83.8900 | 1349 % |
| Pakistan Engineering Co. | 750 | -50.7100 | 800.71 % |
| Khyber Textile Mills Ltd. | 406.1 | -44.6900 | 450.79 % |
| Khyber Tobacco Co. Ltd. | 262.14 | -29.1300 | 291.27 % |
| Pak Tobacco | 1001.7 | -25.7500 | 1027.45 % |
| Bleesed Textile Mills Ltd | 231 | -22.7800 | 253.78 % |
| Lucky Cement | 903.5 | -22.2900 | 925.79 % |
| Lucky Cement | 903.5 | -22.2900 | 925.79 % |
| PMPK | 450 | -19.8500 | 469.85 % |
| EXIDE | 880 | -15.2600 | 895.26 % |
| Sapphire Textile Mills Lt | 1220 | -14.0800 | 1234.08 % |
| Indus Dyeing | 117.08 | -13.0100 | 130.09 % |
| FIL | 130 | -10.0100 | 140.01 % |
| Hub Power | 112.84 | -8.8600 | 121.7 % |
| Mari Gas | 412.99 | -7.8500 | 420.84 % |
| Mari Gas | 412.99 | -7.8500 | 420.84 % |
| Reliance Wea. | 75.22 | -7.3500 | 82.57 % |
| Attock Ref. | 303.4 | -6.9200 | 310.32 % |
| Attock Ref. | 303.4 | -6.9200 | 310.32 % |
| Leiner Pak Gelatine Ltd. | 218 | -6.8000 | 224.8 % |
| Atlas Battery | 333.2 | -6.6900 | 339.89 % |
| Atlas Battery | 333.2 | -6.6900 | 339.89 % |
| J.D.W.Sugar | 510 | -6.3300 | 516.33 % |
| Indus Motor | 1731.04 | -6.2600 | 1737.3 % |
| Packages Limited | 487.87 | -6.1200 | 493.99 % |
| Tandlianwala | 61.1 | -5.9000 | 67 % |
| CFL | 47.88 | -5.1200 | 53 % |
| DLL | 195.03 | -4.9700 | 200 % |
| Pak Holtels Dev Ltd | 51.4 | -4.9100 | 56.31 % |
| Bata Pakistan Ltd. | 1660 | -4.4500 | 1664.45 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
