 |
-
Adamjee Ins. 29.50
0.15
-
Attock Ref. 81.00
-0.20
-
B.O.Punjab 9.18 -0.01
-
D.G.K.Cement 51.35 -1.10
-
Dewan Motors 5.06 -0.01
-
Dewan Salman 0.88 0.03
-
Engro Chemical 290.40 6.51
-
Fauji Cement 14.60 0.30
-
Fauji Fert Bin 16.20 0.02
-
Fauji Fertilizer 97.00 0.72
-
Faysal Bank 16.60 0.19
-
Hub Power 73.00 0.28
-
I.C.I. 509.95 19.76
-
Lucky Cement 345.40 -4.00
-
M.Leaf Cem. 15.52 -0.08
-
MCB Bank 168.50 2.69
-
National Bank 33.37 0.90
-
National Refinery 107.55 2.41
-
Nishat Mills 84.02 0.91
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 5.81 0.11
-
P.S.O. 135.45 1.05
-
P.T.C.L.A 7.28 0.09
-
Pak Oilfields 378.00 9.48
-
Pak.Int.Con.Ter 156.50 0.54
-
Pioneer Cement 20.80 -0.77
-
Shell Pakistan 155.00 -2.25
-
Sui North Gas 64.01 0.42
-
Sui South Gas 16.57 0.06
-
Telecard 1.45 0.11
-
TRG Pakistan 15.49 0.31
-
Tri-Pack Films 56.50 -0.88
GAINERS / LOSERS
Market close data as of : 10/23/2019
| GAINERS | |||
| Nestle Milk Pak Ltd. | +6610 | +310.0000 | 6300 % |
| Rafhan Maize Products Ltd | +7400 | +200.0000 | 7200 % |
| Mari Gas | +1069.99 | +33.3400 | 1036.6 % |
| I.C.I. | +509.95 | +19.7600 | 490.19 % |
| JLICL | +334.8 | +15.0700 | 318.93 % |
| Service Ind. | +620 | +15.0000 | 605 % |
| Murree Brewery | +694.9 | +14.9000 | 680 % |
| Thal Limited | +248.8 | +10.2900 | 238.51 % |
| Wyeth Pak Ltd. | +690 | +10.0200 | 679.98 % |
| ARPL | +525 | +10.0000 | 515 % |
| Premium Textile Mills Ltd | +221.99 | +9.9900 | 212 % |
| Pak Oilfields | +378 | +9.4800 | 368.52 % |
| Engro Chemical | +290.4 | +6.5100 | 283.89 % |
| Fazal Cloth Mills Ltd . | +135.45 | +6.4500 | 129 % |
| IGIIL | +305.99 | +6.4300 | 299.56 % |
| EXIDE | +140.96 | +6.0400 | 134.92 % |
| AL-Ghazi Tracto | +276.96 | +5.4600 | 271.5 % |
| Dynea Pak. | +89.2 | +4.2100 | 84.99 % |
| Babri Cotton Mills Ltd. | +77.69 | +3.6900 | 74 % |
| Masood Tex. | +63.63 | +3.0300 | 60.6 % |
| MCB Bank | +168.5 | +2.6900 | 165.81 % |
| National Refinery | +107.55 | +2.4100 | 105.14 % |
| CPPL | +64.98 | +2.3800 | 62.6 % |
| Shahmurad Sugar | +115 | +2.3300 | 111.42 % |
| Bal.Wheels | +48.52 | +2.3100 | 46.21 % |
| Pak Suzuki | +151.1 | +2.3100 | 148.79 % |
| Ghandhara Ind. Ltd | +70.5 | +2.2100 | 68.29 % |
| GVGL | +43.05 | +2.0500 | 41 % |
| SML | +43.01 | +2.0400 | 40.97 % |
| Bolan Casting Ltd. | +42.39 | +2.0100 | 40.38 % |
| LOSERS | |||
| Bhanero Textile Mills Ltd | 869.25 | -45.7400 | 914.99 % |
| Bata Pakistan Ltd. | 1420.06 | -29.9400 | 1450 % |
| Faisal Sp. | 245 | -10.5000 | 255.5 % |
| DLL | 188.79 | -9.9300 | 198.717 % |
| Gillette Pakistan | 156.81 | -7.6800 | 164.49 % |
| Indus Motor | 922.81 | -6.7600 | 929.57 % |
| GSKCH | 242.2 | -5.7500 | 247.95 % |
| Agriautos | 127.5 | -5.5000 | 133 % |
| AKZO | 94.39 | -4.9600 | 99.35 % |
| Khyber Tobacco Co. Ltd. | 183.5 | -4.7500 | 188.25 % |
| Abbott Lab. | 310.02 | -4.7500 | 314.77 % |
| Lucky Cement | 345.4 | -4.0000 | 349.4 % |
| Sitara Chem. | 259 | -3.6600 | 262.66 % |
| K.S.B. Pumps Co. Ltd. | 92 | -3.2100 | 95.21 % |
| Ferozsons Lab Ltd | 168.49 | -3.1100 | 171.6 % |
| Atlas Honda | 307 | -3.0000 | 310 % |
| Searle Pak | 155.11 | -2.6600 | 157.77 % |
| Shahtaj Sug. | 43.43 | -2.2800 | 45.71 % |
| Buxly Paints Ltd. | 43.18 | -2.2700 | 45.45 % |
| Shell Pakistan | 155 | -2.2500 | 157.25 % |
| Honda Atlas Car | 127.11 | -2.0800 | 129.19 % |
| Mitchell's Fruit Farm | 224 | -1.6300 | 225.63 % |
| Chashma Sugar | 50.5 | -1.5000 | 52 % |
| APL | 293.05 | -1.4800 | 291.98 % |
| Dadex Eternit | 23.77 | -1.2400 | 25.01 % |
| Tata Tex. | 21.95 | -1.1500 | 23.1 % |
| D.G.K.Cement | 51.35 | -1.1000 | 52.45 % |
| EFU Life Ass | 200 | -1.0100 | 201.01 % |
| MLCFR | 6.26 | -1.0000 | 7.26 % |
| United Distributors Pakis | 25 | -1.0000 | 26 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
