 |
-
Adamjee Ins. 40.00
-0.01
-
Attock Ref. 229.20
1.60
-
B.O.Punjab 8.23 0.03
-
D.G.K.Cement 110.05 1.42
-
Dewan Motors 11.28 0.14
-
Dewan Salman 0.88 0.03
-
Engro Chemical 295.00 0.10
-
Fauji Cement 21.90 0.07
-
Fauji Fert Bin 26.85 0.15
-
Fauji Fertilizer 106.80 0.22
- Faysal Bank 18.80 0.00
-
Hub Power 77.39 0.73
-
I.C.I. 899.99 2.21
-
Lucky Cement 884.00 -3.95
-
M.Leaf Cem. 44.01 0.84
-
MCB Bank 161.70 -0.03
-
National Bank 35.10 -0.21
-
National Refinery 396.00 1.19
-
Nishat Mills 97.10 0.85
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 5.25 0.07
-
P.S.O. 220.00 -0.84
-
P.T.C.L.A 11.73 0.08
-
Pak Oilfields 383.00 0.85
-
Pak.Int.Con.Ter 172.20 1.96
-
Pioneer Cement 123.40 2.62
-
Shell Pakistan 164.01 0.70
-
Sui North Gas 49.75 0.07
-
Sui South Gas 13.20 0.01
-
Telecard 15.82 0.30
-
TRG Pakistan 155.01 -0.15
-
Tri-Pack Films 223.00 3.23
GAINERS / LOSERS
Market close data as of : 8/02/2021
| GAINERS | |||
| Abbott Lab. | +779.99 | +14.1900 | 765.8 % |
| Indus Motor | +1250 | +14.0100 | 1235.99 % |
| S.S.Oil | +183.99 | +7.9800 | 176.01 % |
| Service Ind. | +548.95 | +7.9300 | 541.02 % |
| Pak Suzuki | +347 | +7.0800 | 339.92 % |
| Hinopak Motor | +565 | +6.6600 | 558.34 % |
| Janana-de-Malucho Textile | +94.17 | +6.5600 | 87.61 % |
| Arpak International Inves | +93.61 | +6.5200 | 87.09 % |
| IGIIL | +305.99 | +6.4300 | 299.56 % |
| Gillette Pakistan | +265 | +6.4300 | 258.57 % |
| Highnoon Lab. | +590 | +6.0000 | 584 % |
| Shezan Int. | +308 | +4.6800 | 303.32 % |
| Dadex Eternit | +62.04 | +4.3200 | 57.72 % |
| Mari Gas | +1515 | +4.0000 | 1511 % |
| Ghandhara Ind. Ltd | +283.75 | +3.9800 | 279.77 % |
| AHL | +90 | +3.4800 | 86.52 % |
| SYS | +637 | +3.3400 | 633.66 % |
| Khairpur Sugar Mills Limi | +69.95 | +3.2500 | 66.7 % |
| Tri-Pack Films | +223 | +3.2300 | 219.77 % |
| Tariq Glass Limited | +103 | +2.9400 | 100.06 % |
| Int.Ind. | +208.25 | +2.9300 | 205.32 % |
| Pioneer Cement | +123.4 | +2.6200 | 120.78 % |
| Millat Tractors | +1095 | +2.5500 | 1092.45 % |
| I.C.I. | +899.99 | +2.2100 | 897.78 % |
| Nimir Ind.Chemi | +130 | +2.1800 | 127.82 % |
| NETSOL | +151.6 | +2.1000 | 149.5 % |
| AVN | +116.31 | +2.0900 | 114.22 % |
| EPCL | +53.75 | +2.0100 | 51.74 % |
| Maqbool Textile Mills Lim | +37.78 | +2.0000 | 35.78 % |
| Ghandhara Nissa | +135.01 | +2.0000 | 133.01 % |
| LOSERS | |||
| Gatron Industries Limited | 454 | -36.0100 | 490.01 % |
| J.D.W.Sugar | 225 | -14.9800 | 239.98 % |
| EXIDE | 493 | -10.5500 | 503.55 % |
| AL-Ghazi Tracto | 370.06 | -9.6400 | 379.7 % |
| Mirpurkhas | 107.3 | -7.4900 | 114.79 % |
| JLICL | 303 | -4.4400 | 307.44 % |
| Lucky Cement | 884 | -3.9500 | 887.95 % |
| Buxly Paints Ltd. | 80.06 | -3.1900 | 83.25 % |
| FML | 95.05 | -2.9500 | 98 % |
| Attock Cem | 175 | -2.8800 | 177.88 % |
| AKDCL | 392.01 | -2.7800 | 394.78 % |
| Service Fabrics | 49.5 | -2.2500 | 51.75 % |
| Service Tex. | 28.62 | -2.2400 | 30.86 % |
| Bannu Woollen Mills Limit | 48.67 | -1.7500 | 50.42 % |
| Habib-ADM Ltd. | 38 | -1.5100 | 39.51 % |
| Security Paper | 140 | -1.1700 | 141.17 % |
| Bawany Air Product Limite | 14.34 | -1.1600 | 15.5 % |
| Trust Brokerage | 15.03 | -1.1200 | 15 % |
| Tri-Star Poly | 14.86 | -1.0900 | 15.95 % |
| MLCFR | 6.26 | -1.0000 | 7.26 % |
| KTMLR | 17.64 | -1.0000 | 18.64 % |
| MUBT | 3.85 | -1.0000 | 4.85 % |
| INKL | 13.02 | -0.9700 | 13.99 % |
| Pak Synthetic | 45 | -0.9500 | 45.95 % |
| PIM | 6.04 | -0.8400 | 6.88 % |
| CYAN | 45.65 | -0.8400 | 46.49 % |
| P.S.O. | 220 | -0.8400 | 220.84 % |
| Siemens Pak Engr | 637 | -0.8200 | 637.82 % |
| SMCPL | 9.1 | -0.8100 | 9.91 % |
| PKGP | 26.8 | -0.6400 | 27.44 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
