• Adamjee Ins.  29.50  0.15
  • Attock Ref.  81.00  -0.20
  • B.O.Punjab  9.18  -0.01
  • D.G.K.Cement  51.35  -1.10
  • Dewan Motors  5.06  -0.01
  • Dewan Salman  0.88  0.03
  • Engro Chemical  290.40  6.51
  • Fauji Cement  14.60  0.30
  • Fauji Fert Bin  16.20  0.02
  • Fauji Fertilizer  97.00  0.72
  • Faysal Bank  16.60  0.19
  • Hub Power  73.00  0.28
  • I.C.I.  509.95  19.76
  • Lucky Cement  345.40  -4.00
  • M.Leaf Cem.  15.52  -0.08
  • MCB Bank  168.50  2.69
  • National Bank  33.37  0.90
  • National Refinery  107.55  2.41
  • Nishat Mills  84.02  0.91
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  5.81  0.11
  • P.S.O.  135.45  1.05
  • P.T.C.L.A  7.28  0.09
  • Pak Oilfields  378.00  9.48
  • Pak.Int.Con.Ter  156.50  0.54
  • Pioneer Cement  20.80  -0.77
  • Shell Pakistan  155.00  -2.25
  • Sui North Gas  64.01  0.42
  • Sui South Gas  16.57  0.06
  • Telecard  1.45  0.11
  • TRG Pakistan  15.49  0.31
  • Tri-Pack Films  56.50  -0.88
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 10/23/2019
GAINERS
Nestle Milk Pak Ltd. +6610 +310.0000 6300 %
Rafhan Maize Products Ltd +7400 +200.0000 7200 %
Mari Gas +1069.99 +33.3400 1036.6 %
I.C.I. +509.95 +19.7600 490.19 %
JLICL +334.8 +15.0700 318.93 %
Service Ind. +620 +15.0000 605 %
Murree Brewery +694.9 +14.9000 680 %
Thal Limited +248.8 +10.2900 238.51 %
Wyeth Pak Ltd. +690 +10.0200 679.98 %
ARPL +525 +10.0000 515 %
Premium Textile Mills Ltd +221.99 +9.9900 212 %
Pak Oilfields +378 +9.4800 368.52 %
Engro Chemical +290.4 +6.5100 283.89 %
Fazal Cloth Mills Ltd . +135.45 +6.4500 129 %
IGIIL +305.99 +6.4300 299.56 %
EXIDE +140.96 +6.0400 134.92 %
AL-Ghazi Tracto +276.96 +5.4600 271.5 %
Dynea Pak. +89.2 +4.2100 84.99 %
Babri Cotton Mills Ltd. +77.69 +3.6900 74 %
Masood Tex. +63.63 +3.0300 60.6 %
MCB Bank +168.5 +2.6900 165.81 %
National Refinery +107.55 +2.4100 105.14 %
CPPL +64.98 +2.3800 62.6 %
Shahmurad Sugar +115 +2.3300 111.42 %
Bal.Wheels +48.52 +2.3100 46.21 %
Pak Suzuki +151.1 +2.3100 148.79 %
Ghandhara Ind. Ltd +70.5 +2.2100 68.29 %
GVGL +43.05 +2.0500 41 %
SML +43.01 +2.0400 40.97 %
Bolan Casting Ltd. +42.39 +2.0100 40.38 %

LOSERS
Bhanero Textile Mills Ltd 869.25 -45.7400 914.99 %
Bata Pakistan Ltd. 1420.06 -29.9400 1450 %
Faisal Sp. 245 -10.5000 255.5 %
DLL 188.79 -9.9300 198.717 %
Gillette Pakistan 156.81 -7.6800 164.49 %
Indus Motor 922.81 -6.7600 929.57 %
GSKCH 242.2 -5.7500 247.95 %
Agriautos 127.5 -5.5000 133 %
AKZO 94.39 -4.9600 99.35 %
Khyber Tobacco Co. Ltd. 183.5 -4.7500 188.25 %
Abbott Lab. 310.02 -4.7500 314.77 %
Lucky Cement 345.4 -4.0000 349.4 %
Sitara Chem. 259 -3.6600 262.66 %
K.S.B. Pumps Co. Ltd. 92 -3.2100 95.21 %
Ferozsons Lab Ltd 168.49 -3.1100 171.6 %
Atlas Honda 307 -3.0000 310 %
Searle Pak 155.11 -2.6600 157.77 %
Shahtaj Sug. 43.43 -2.2800 45.71 %
Buxly Paints Ltd. 43.18 -2.2700 45.45 %
Shell Pakistan 155 -2.2500 157.25 %
Honda Atlas Car 127.11 -2.0800 129.19 %
Mitchell's Fruit Farm 224 -1.6300 225.63 %
Chashma Sugar 50.5 -1.5000 52 %
APL 293.05 -1.4800 291.98 %
Dadex Eternit 23.77 -1.2400 25.01 %
Tata Tex. 21.95 -1.1500 23.1 %
D.G.K.Cement 51.35 -1.1000 52.45 %
EFU Life Ass 200 -1.0100 201.01 %
MLCFR 6.26 -1.0000 7.26 %
United Distributors Pakis 25 -1.0000 26 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.