• Adamjee Ins.  28.95  0.04
  • Attock Ref.  166.50  -4.73
  • B.O.Punjab  5.16  -0.04
  • D.G.K.Cement  50.98  -2.85
  • Dewan Motors  11.95  0.02
  • Dewan Salman  0.00 0.00
  • Engro Chemical  262.02  -6.28
  • Fauji Cement  13.65  -0.64
  • Fauji Fert Bin  17.50  -0.32
  • Fauji Fertilizer  102.60  -0.32
  • Faysal Bank  28.50  -0.56
  • Hub Power  65.29  0.27
  • I.C.I.  691.00  -7.99
  • Lucky Cement  460.00  -24.23
  • M.Leaf Cem.  25.40  -2.05
  • MCB Bank  118.55  -0.58
  • National Bank  25.47  0.13
  • National Refinery  202.02  -11.39
  • Nishat Mills  59.09  -1.29
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  3.82 0.00
  • P.S.O.  145.97  -3.26
  • P.T.C.L.A  6.85  -0.26
  • Pak Oilfields  409.90  -9.71
  • Pak.Int.Con.Ter  166.00  -0.69
  • Pioneer Cement  64.75  -5.24
  • Shell Pakistan  127.00  -4.09
  • Sui North Gas  38.80  -0.09
  • Sui South Gas  10.65  -0.41
  • Telecard  9.65  -0.35
  • TRG Pakistan  144.78  -2.02
  • Tri-Pack Films  145.00 0.00
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 11/28/2022
GAINERS
Nestle Milk Pak Ltd. +5850 +84.0000 5766 %
Mehmood Textile Mills Lim +860 +54.0000 806 %
Wyeth Pak Ltd. +2049 +41.3000 2007.7 %
Murree Brewery +372.65 +9.2200 363.43 %
TICL +284 +9.0000 271 %
Towellers Limited +135.89 +8.8600 127.03 %
IGIIL +305.99 +6.4300 299.56 %
S.S.Oil +77.32 +5.3900 71.9319 %
Maqbool Textile Mills Lim +66.1 +4.6000 61.5 %
MTIL +39.34 +2.7400 36.6 %
GOC +69.95 +2.4600 67.49 %
Gillette Pakistan +126.45 +2.2100 124.24 %
DLL +213.95 +2.0300 211.92 %
BIPLS +38.75 +1.7500 37 %
Singer Pakistan Limited +32.88 +1.5600 31.32 %
Shahtaj Textile Mills Ltd +99.99 +1.5300 98.46 %
Trust Brokerage +16.31 +1.1300 15.18 %
SARC +27 +1.1000 25.9 %
Shahmurad Sugar +146 +1.1000 144.9 %
Taha Spinning Mills Limit +190.5 +1.0100 189.49 %
Khurshid Spinning Mills L +11.65 +1.0000 10.65 %
EWLA +21.5 +0.9500 20.55 %
Babri Cotton Mills Ltd. +41.5 +0.8500 40.65 %
Dadex Eternit +43.84 +0.8400 43 %
Olympia Spinning and Wea +11.97 +0.7700 11.2 %
Colgate Pal Pak Ltd +1985 +0.7600 1984.24 %
Samin Tex. +11.9 +0.6200 11.28 %
JSIL +12.5 +0.6100 11.89 %
JGICL +28.5 +0.5400 27.96 %
P.G.F. +31.5 +0.5000 31 %

LOSERS
Pak.Services 660.01 -33.3600 693.37 %
Gatron Industries Limited 353.4 -28.6000 382 %
Khyber Tobacco Co. Ltd. 391.7 -28.3200 420.02 %
Siemens Pak Engr 750 -26.3900 776.39 %
Bleesed Textile Mills Ltd 370.01 -24.9900 395 %
Mari Gas 1650 -24.9900 1674.99 %
Lucky Cement 460 -24.2300 484.23 %
Reliance Cotton Spinning 630 -20.0000 650 %
Millat Tractors 625 -19.3900 644.39 %
EXIDE 232.36 -18.8300 251.19 %
J.D.W.Sugar 426 -18.0000 444 %
Fazal Cloth Mills Ltd . 217 -17.3000 234.3 %
ARPL 525 -13.5000 538.5 %
Abbott Lab. 556 -13.3400 569.34 %
Thal Limited 258.19 -12.7100 270.9 %
Sunrays Tetile Mills Ltd. 152.66 -12.3700 165.03 %
National Refinery 202.02 -11.3900 213.41 %
Kohat Cement 155 -9.8500 164.85 %
Pak Oilfields 409.9 -9.7100 419.61 %
AL-Ghazi Tracto 342.51 -9.4900 352 %
Cherat Cement 116.35 -9.4300 125.78 %
Hinopak Motor 255 -8.9900 263.99 %
Sitara Chem. 200.53 -8.9700 209.5 %
Ferozsons Lab Ltd 179 -8.9000 187.9 %
P.N.S.C. 109.11 -8.8400 117.95 %
Atlas Battery 173.65 -8.1200 181.77 %
Highnoon Lab. 535.5 -8.0000 545 %
I.C.I. 691 -7.9900 698.99 %
Indus Dyeing 206 -7.9600 213.96 %
Mitchell's Fruit Farm 92.24 -7.4700 99.71 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.