• Adamjee Ins.  46.00  0.20
  • Attock Ref.  201.50  5.32
  • B.O.Punjab  12.03  0.07
  • D.G.K.Cement  96.11  4.57
  • Dewan Motors  28.79  1.37
  • Dewan Salman  0.88  0.03
  • Engro Chemical  310.49  2.55
  • Fauji Cement  20.05  0.81
  • Fauji Fert Bin  35.25  0.23
  • Fauji Fertilizer  96.50  1.40
  • Faysal Bank  27.89  0.85
  • Hub Power  89.02  -0.52
  • I.C.I.  799.99 0.00
  • Lucky Cement  480.00  17.29
  • M.Leaf Cem.  41.89  1.99
  • MCB Bank  203.00  2.52
  • National Bank  49.25  -0.20
  • National Refinery  428.00  5.44
  • Nishat Mills  131.48  3.11
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.23  0.17
  • P.S.O.  286.01  -0.62
  • P.T.C.L.A  11.10  0.14
  • Pak Oilfields  631.35  -3.95
  • Pak.Int.Con.Ter  293.42  13.93
  • Pioneer Cement  41.56  1.97
  • Shell Pakistan  301.00  -2.14
  • Sui North Gas  85.00  2.18
  • Sui South Gas  27.70  0.14
  • Telecard  1.71  -0.02
  • TRG Pakistan  27.27  1.29
  • Tri-Pack Films  130.00  0.02
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 7/17/2018
GAINERS
Nestle Milk Pak Ltd. +10920 +520.0000 10400 %
Colgate Pal Pak Ltd +3194 +135.0000 3059 %
Pak Tobacco +2144.62 +102.1200 2042.5 %
JLICL +650 +29.9500 633.05 %
Sapphire Textile Mills Lt +1079 +27.4200 1051.58 %
Service Ind. +765 +25.0000 740 %
Wyeth Pak Ltd. +1425 +25.0000 1400 %
Murree Brewery +738.99 +20.8800 718.11 %
Lucky Cement +480 +17.2900 462.71 %
National Foods Ltd +297.37 +14.1600 283.21 %
Pak.Int.Con.Ter +293.42 +13.9300 279.49 %
Shield Corporation Limite +261.08 +12.4300 248.65 %
Wah-Noble +254.7 +12.1200 242.58 %
POML +274 +12.0000 262 %
Pakistan Engineering Co. +245.63 +11.6900 233.94 %
Otsuka Pak Ltd +297.45 +11.4500 286 %
Shezan Int. +580 +10.0000 570 %
Agriautos +265 +9.0200 255.98 %
Millat Tractors +1050 +8.6200 1041.38 %
SAPL +900 +7.4300 892.57 %
Sitara Chem. +305 +7.3400 297.66 %
AKZO +173 +7.0000 166 %
Dynea Pak. +143.51 +6.8300 136.68 %
Thal Limited +395 +6.5600 388.44 %
NETSOL +137 +6.5200 130.48 %
IGIIL +305.99 +6.4300 299.56 %
Bolan Casting Ltd. +118.82 +5.6500 113.17 %
National Refinery +428 +5.4400 422.56 %
GSKCH +344 +5.3400 338.66 %
Attock Ref. +201.5 +5.3200 196.18 %

LOSERS
PMPK 2608.23 -137.2700 2745.5 %
Bhanero Textile Mills Ltd 774.25 -40.7400 814.99 %
Mari Gas 1427.01 -22.9900 1450 %
Indus Motor 1270 -20.0000 1290 %
AWTX 359.1 -18.9000 378 %
Atlas Honda 426 -12.0200 438.02 %
Biafo Ind. 310 -9.5000 319.5 %
AL-Abbas Sug. 180.5 -9.4900 189.99 %
EXIDE 300 -6.5000 306.5 %
Highnoon Lab. 370 -6.0000 376 %
APL 550 -6.0000 556 %
Hinopak Motor 715.5 -5.8600 721.36 %
Ferozsons Lab Ltd 167 -5.7200 172.72 %
Mehran Sugar Mills Limite 105.11 -4.1900 109.3 %
Pak Oilfields 631.35 -3.9500 635.3 %
Pak Suzuki 346.68 -3.4300 350.11 %
Tariq Glass Limited 83.5 -3.0200 86.52 %
PPL 205.5 -2.5300 208.03 %
Crescent Steel 86.5 -2.5000 89 %
Dawood Her. 99.5 -2.3000 101.8 %
Shell Pakistan 301 -2.1400 303.14 %
Kohinoor Tex. 49.15 -2.1000 51.25 %
EFGH 35.1 -1.7500 36.85 %
Pak Datacom 58.48 -1.3000 59.78 %
FTMM 24.58 -1.2900 25.8675 %
SARC 21.09 -1.1000 22.19 %
IMSL 21.25 -1.0600 22.31 %
GlaxoSmithkline 150.99 -1.0200 152.01 %
KTMLR 17.64 -1.0000 18.64 %
Sind Abadgar Mills Ltd. 16.76 -1.0000 17.76 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.