• Adamjee Ins.  30.90  -0.66
  • Attock Ref.  168.11  -7.67
  • B.O.Punjab  5.50  0.08
  • D.G.K.Cement  61.25  -1.25
  • Dewan Motors  4.43  0.06
  • Dewan Salman  0.00 0.00
  • Engro Chemical  255.99  -1.10
  • Fauji Cement  14.17 0.00
  • Fauji Fert Bin  20.00  -0.24
  • Fauji Fertilizer  111.86  1.64
  • Faysal Bank  23.50  0.44
  • Hub Power  68.69  0.52
  • I.C.I.  725.00  0.45
  • Lucky Cement  451.70  -7.34
  • M.Leaf Cem.  26.90  -0.45
  • MCB Bank  125.70  2.72
  • National Bank  27.71  -0.24
  • National Refinery  248.00  -4.57
  • Nishat Mills  73.55  -0.36
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  3.53  0.06
  • P.S.O.  172.50  0.66
  • P.T.C.L.A  6.96 0.00
  • Pak Oilfields  408.10  2.29
  • Pak.Int.Con.Ter  165.19  2.04
  • Pioneer Cement  59.25  -1.08
  • Shell Pakistan  119.20  1.07
  • Sui North Gas  35.45  1.24
  • Sui South Gas  9.07  0.01
  • Telecard  10.85  0.02
  • TRG Pakistan  76.75  -0.58
  • Tri-Pack Films  161.50  -3.50
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 7/01/2022
GAINERS
AWTX +1525.42 +106.4200 1419 %
SAPL +1148.48 +80.1200 1068.36 %
Wyeth Pak Ltd. +2049 +41.3000 2007.7 %
Gatron Industries Limited +410 +29.0000 415 %
Sitara Chem. +333.25 +23.2500 310 %
Shield Corporation Limite +270 +17.5000 252.5 %
Wah-Noble +193.65 +13.5000 180.15 %
Indus Motor +1156 +11.5900 1144.41 %
Abbott Lab. +666 +11.3600 654.64 %
Mari Gas +1750 +10.2600 1739.74 %
K.S.B. Pumps Co. Ltd. +142.14 +9.9100 132.23 %
Din Tex. +130 +9.0000 121 %
POML +172 +8.9900 178 %
Tandlianwala +136 +7.8800 128.12 %
ZIL +108.57 +7.5700 101 %
Millat Tractors +879.9 +7.3100 872.59 %
IGIIL +305.99 +6.4300 299.56 %
Mitchell's Fruit Farm +91.69 +6.3900 85.3 %
Pakistan International Ai +76.16 +5.3100 70.85 %
Highnoon Lab. +535 +5.1300 529.87 %
Indus Dyeing +229 +5.0500 223.95 %
Shezan Int. +174.99 +4.9900 170 %
Dynea Pak. +177.98 +4.0200 173.96 %
Gillette Pakistan +130 +3.9300 126.07 %
Shahmurad Sugar +87.8 +3.7600 84.04 %
Bolan Casting Ltd. +53.55 +3.7300 49.82 %
Ahmed Hassan Textile Mill +50.52 +3.5200 47 %
Shams Tex. +48.61 +3.3700 45.24 %
Sazgar Eng Works +65.08 +2.9600 62.12 %
MTIL +39.34 +2.7400 36.6 %

LOSERS
AL-Abbas Sug. 272.5 -16.3000 288.8 %
EXIDE 263 -15.4200 278.42 %
1st. Imrooz Modaraba Ltd. 154.4 -12.5000 166.9 %
Ellcot Spinning Mills Lt 150.77 -12.2200 162.99 %
Khyber Tobacco Co. Ltd. 207 -10.6900 217.69 %
Sunrays Tetile Mills Ltd. 210 -10.2500 220.25 %
Bata Pakistan Ltd. 2370 -9.9400 2379.94 %
Honda Atlas Car 186.01 -8.7200 194.73 %
GSKCH 236 -8.3300 238.33 %
Shahtaj Textile Mills Ltd 96.2 -7.7900 103.99 %
Attock Ref. 168.11 -7.6700 175.78 %
Atlas Honda 370.06 -7.5400 377.6 %
Lucky Cement 451.7 -7.3400 459.04 %
Atlas Battery 165 -6.9100 171.91 %
Pak Suzuki 205 -6.2100 211.21 %
Hinopak Motor 302 -5.2000 307.2 %
Ferozsons Lab Ltd 264 -4.9100 268.91 %
National Refinery 248 -4.5700 252.57 %
Bal.Wheels 71.63 -4.3700 76 %
Otsuka Pak Ltd 239 -4.1400 243.14 %
CPPL 109 -3.9200 112.92 %
Tata Tex. 66.05 -3.6300 69.68 %
Tri-Pack Films 161.5 -3.5000 165 %
JLICL 148 -3.2000 151.2 %
Ghandhara Ind. Ltd 155 -2.9700 157.97 %
SYS 327.01 -2.8500 329.86 %
AKDCL 392.01 -2.7800 394.78 %
GlaxoSmithkline 122.48 -2.4500 124.93 %
Cherat Cement 91 -2.0400 93.04 %
Searle Pak 107.1 -1.9200 109.02 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.