 |
-
Adamjee Ins. 26.00
-0.34
-
Attock Ref. 70.00
2.66
-
B.O.Punjab 7.19 0.15
-
D.G.K.Cement 46.99 0.77
-
Dewan Motors 5.08 0.05
-
Dewan Salman 0.88 0.03
-
Engro Chemical 228.00 1.86
-
Fauji Cement 13.18 0.20
-
Fauji Fert Bin 15.19 0.29
-
Fauji Fertilizer 89.00 -1.00
-
Faysal Bank 16.88 -0.02
-
Hub Power 61.50 0.80
- I.C.I. 464.98 0.00
-
Lucky Cement 328.60 -0.69
-
M.Leaf Cem. 17.81 0.22
-
MCB Bank 160.89 5.19
-
National Bank 28.95 0.38
-
National Refinery 85.50 2.38
-
Nishat Mills 65.85 1.39
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 4.18 0.17
-
P.S.O. 130.25 2.40
-
P.T.C.L.A 6.90 0.11
-
Pak Oilfields 349.00 0.34
-
Pak.Int.Con.Ter 148.01 -1.99
-
Pioneer Cement 17.71 0.20
-
Shell Pakistan 150.45 -0.37
-
Sui North Gas 53.40 0.61
-
Sui South Gas 15.80 0.26
- Telecard 0.83 0.00
-
TRG Pakistan 12.60 0.38
- Tri-Pack Films 0.00 0.00
GAINERS / LOSERS
Market close data as of : 8/19/2019
| GAINERS | |||
| Wyeth Pak Ltd. | +599 | +27.0000 | 572 % |
| Murree Brewery | +728 | +12.9900 | 715.01 % |
| Indus Motor | +975 | +12.9000 | 962.1 % |
| GSKCH | +174.97 | +7.9700 | 167 % |
| Packages Limited | +267.99 | +6.8900 | 261.1 % |
| Highnoon Lab. | +239 | +6.5800 | 232.42 % |
| IGIIL | +305.99 | +6.4300 | 299.56 % |
| Pak Suzuki | +156 | +5.3500 | 150.65 % |
| Premier Sugar Mills and D | +111.65 | +5.3100 | 106.34 % |
| MCB Bank | +160.89 | +5.1900 | 155.7 % |
| Mari Gas | +850 | +5.0400 | 844.96 % |
| Searle Pak | +134.06 | +4.7800 | 129.28 % |
| EXIDE | +104.5 | +4.1900 | 100.31 % |
| GlaxoSmithkline | +89.9 | +4.0700 | 85.83 % |
| APL | +237 | +4.0500 | 232.95 % |
| Ferozsons Lab Ltd | +91.05 | +3.5700 | 87.48 % |
| Atlas Battery | +74 | +3.5000 | 70.5 % |
| HBL | +109.5 | +3.3500 | 106.15 % |
| PPL | +111.55 | +3.3000 | 108.25 % |
| Honda Atlas Car | +130.33 | +3.1100 | 127.22 % |
| Attock Ref. | +70 | +2.6600 | 67.34 % |
| CPPL | +54.41 | +2.5900 | 51.82 % |
| Int.Ind. | +68 | +2.4300 | 65.57 % |
| P.S.O. | +130.25 | +2.4000 | 127.85 % |
| National Refinery | +85.5 | +2.3800 | 83.12 % |
| Colgate Pal Pak Ltd | +1802 | +2.1000 | 1799.9 % |
| Oil and Gas Dev. | +109.65 | +2.0900 | 107.56 % |
| Engro Chemical | +228 | +1.8600 | 226.14 % |
| Bank Alfalah | +38.58 | +1.8300 | 36.75 % |
| Ghandhara Ind. Ltd | +57.15 | +1.8100 | 55.34 % |
| LOSERS | |||
| Bata Pakistan Ltd. | 1175.2 | -61.8100 | 1237.01 % |
| Abbott Lab. | 345.1 | -17.9000 | 363 % |
| Millat Tractors | 668 | -15.6500 | 683.65 % |
| Buxly Paints Ltd. | 48.85 | -2.5700 | 51.42 % |
| Pak.Int.Con.Ter | 148.01 | -1.9900 | 150 % |
| HMB | 28 | -1.4000 | 29.4 % |
| KTMLR | 17.64 | -1.0000 | 18.64 % |
| MUBT | 3.85 | -1.0000 | 4.85 % |
| MLCFR | 6.26 | -1.0000 | 7.26 % |
| ARM | 13 | -1.0000 | 14 % |
| Fauji Fertilizer | 89 | -1.0000 | 90 % |
| IBLHL | 23.01 | -0.9900 | 24 % |
| ZAHID | 12.1 | -0.9000 | 13 % |
| AKZO | 75.6 | -0.8600 | 76.46 % |
| Crescent Tex | 21.5 | -0.8200 | 22.32 % |
| JSML | 8.2 | -0.7600 | 8.96 % |
| Lucky Cement | 328.6 | -0.6900 | 329.29 % |
| Orix Leas. | 21.2 | -0.6000 | 21.8 % |
| Dewan Khalid Textile Mil | 0.81 | -0.5500 | 1.36 % |
| EFUG | 71.5 | -0.5200 | 72.02 % |
| MEBLR | 20 | -0.4000 | 20.4 % |
| Shell Pakistan | 150.45 | -0.3700 | 150.82 % |
| 1st Nat. Equities | 4 | -0.3500 | 4.35 % |
| Adamjee Ins. | 26 | -0.3400 | 26.34 % |
| Haseeb Waqas | 2.2 | -0.3000 | 2.5 % |
| Elite Cap.Mod | 1.35 | -0.2500 | 1.6 % |
| Mohd.Farooq | 3.45 | -0.2100 | 3.66 % |
| Fecto Cement | 14 | -0.2000 | 14.2 % |
| TPLPL | 10.5 | -0.1900 | 10.69 % |
| Tri-Star Poly | 6.6 | -0.1900 | 6.79 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
