 |
-
Adamjee Ins. 46.00
0.20
-
Attock Ref. 201.50 5.32
-
B.O.Punjab 12.03 0.07
-
D.G.K.Cement 96.11 4.57
-
Dewan Motors 28.79 1.37
-
Dewan Salman 0.88 0.03
-
Engro Chemical 310.49 2.55
-
Fauji Cement 20.05 0.81
-
Fauji Fert Bin 35.25 0.23
-
Fauji Fertilizer 96.50 1.40
-
Faysal Bank 27.89 0.85
-
Hub Power 89.02
-0.52
- I.C.I. 799.99 0.00
-
Lucky Cement 480.00 17.29
-
M.Leaf Cem. 41.89 1.99
-
MCB Bank 203.00 2.52
-
National Bank 49.25 -0.20
-
National Refinery 428.00 5.44
-
Nishat Mills 131.48 3.11
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 4.23 0.17
-
P.S.O. 286.01 -0.62
-
P.T.C.L.A 11.10 0.14
-
Pak Oilfields 631.35 -3.95
-
Pak.Int.Con.Ter 293.42 13.93
-
Pioneer Cement 41.56 1.97
-
Shell Pakistan 301.00 -2.14
-
Sui North Gas 85.00 2.18
-
Sui South Gas 27.70 0.14
-
Telecard 1.71 -0.02
-
TRG Pakistan 27.27 1.29
-
Tri-Pack Films 130.00 0.02
GAINERS / LOSERS
Market close data as of : 7/17/2018
| GAINERS | |||
| Nestle Milk Pak Ltd. | +10920 | +520.0000 | 10400 % |
| Colgate Pal Pak Ltd | +3194 | +135.0000 | 3059 % |
| Pak Tobacco | +2144.62 | +102.1200 | 2042.5 % |
| JLICL | +650 | +29.9500 | 633.05 % |
| Sapphire Textile Mills Lt | +1079 | +27.4200 | 1051.58 % |
| Service Ind. | +765 | +25.0000 | 740 % |
| Wyeth Pak Ltd. | +1425 | +25.0000 | 1400 % |
| Murree Brewery | +738.99 | +20.8800 | 718.11 % |
| Lucky Cement | +480 | +17.2900 | 462.71 % |
| National Foods Ltd | +297.37 | +14.1600 | 283.21 % |
| Pak.Int.Con.Ter | +293.42 | +13.9300 | 279.49 % |
| Shield Corporation Limite | +261.08 | +12.4300 | 248.65 % |
| Wah-Noble | +254.7 | +12.1200 | 242.58 % |
| POML | +274 | +12.0000 | 262 % |
| Pakistan Engineering Co. | +245.63 | +11.6900 | 233.94 % |
| Otsuka Pak Ltd | +297.45 | +11.4500 | 286 % |
| Shezan Int. | +580 | +10.0000 | 570 % |
| Agriautos | +265 | +9.0200 | 255.98 % |
| Millat Tractors | +1050 | +8.6200 | 1041.38 % |
| SAPL | +900 | +7.4300 | 892.57 % |
| Sitara Chem. | +305 | +7.3400 | 297.66 % |
| AKZO | +173 | +7.0000 | 166 % |
| Dynea Pak. | +143.51 | +6.8300 | 136.68 % |
| Thal Limited | +395 | +6.5600 | 388.44 % |
| NETSOL | +137 | +6.5200 | 130.48 % |
| IGIIL | +305.99 | +6.4300 | 299.56 % |
| Bolan Casting Ltd. | +118.82 | +5.6500 | 113.17 % |
| National Refinery | +428 | +5.4400 | 422.56 % |
| GSKCH | +344 | +5.3400 | 338.66 % |
| Attock Ref. | +201.5 | +5.3200 | 196.18 % |
| LOSERS | |||
| PMPK | 2608.23 | -137.2700 | 2745.5 % |
| Bhanero Textile Mills Ltd | 774.25 | -40.7400 | 814.99 % |
| Mari Gas | 1427.01 | -22.9900 | 1450 % |
| Indus Motor | 1270 | -20.0000 | 1290 % |
| AWTX | 359.1 | -18.9000 | 378 % |
| Atlas Honda | 426 | -12.0200 | 438.02 % |
| Biafo Ind. | 310 | -9.5000 | 319.5 % |
| AL-Abbas Sug. | 180.5 | -9.4900 | 189.99 % |
| EXIDE | 300 | -6.5000 | 306.5 % |
| Highnoon Lab. | 370 | -6.0000 | 376 % |
| APL | 550 | -6.0000 | 556 % |
| Hinopak Motor | 715.5 | -5.8600 | 721.36 % |
| Ferozsons Lab Ltd | 167 | -5.7200 | 172.72 % |
| Mehran Sugar Mills Limite | 105.11 | -4.1900 | 109.3 % |
| Pak Oilfields | 631.35 | -3.9500 | 635.3 % |
| Pak Suzuki | 346.68 | -3.4300 | 350.11 % |
| Tariq Glass Limited | 83.5 | -3.0200 | 86.52 % |
| PPL | 205.5 | -2.5300 | 208.03 % |
| Crescent Steel | 86.5 | -2.5000 | 89 % |
| Dawood Her. | 99.5 | -2.3000 | 101.8 % |
| Shell Pakistan | 301 | -2.1400 | 303.14 % |
| Kohinoor Tex. | 49.15 | -2.1000 | 51.25 % |
| EFGH | 35.1 | -1.7500 | 36.85 % |
| Pak Datacom | 58.48 | -1.3000 | 59.78 % |
| FTMM | 24.58 | -1.2900 | 25.8675 % |
| SARC | 21.09 | -1.1000 | 22.19 % |
| IMSL | 21.25 | -1.0600 | 22.31 % |
| GlaxoSmithkline | 150.99 | -1.0200 | 152.01 % |
| KTMLR | 17.64 | -1.0000 | 18.64 % |
| Sind Abadgar Mills Ltd. | 16.76 | -1.0000 | 17.76 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
