• Adamjee Ins.  41.50  -0.49
  • Attock Ref.  153.87  7.32
  • B.O.Punjab  10.89  -0.26
  • D.G.K.Cement  84.15  2.25
  • Dewan Motors  16.44  1.00
  • Dewan Salman  0.88  0.03
  • Engro Chemical  304.20  9.34
  • Fauji Cement  21.55  1.02
  • Fauji Fert Bin  34.10  1.07
  • Fauji Fertilizer  89.88  0.79
  • Faysal Bank  24.20  -0.30
  • Hub Power  83.50  0.83
  • I.C.I.  625.00  1.79
  • Lucky Cement  419.98  5.27
  • M.Leaf Cem.  38.30  1.43
  • MCB Bank  177.00  -0.98
  • National Bank  48.13  -0.03
  • National Refinery  235.00  3.48
  • Nishat Mills  128.97  1.52
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.91  0.12
  • P.S.O.  231.50  7.45
  • P.T.C.L.A  9.59  -0.03
  • Pak Oilfields  544.39  -5.72
  • Pak.Int.Con.Ter  208.00  4.51
  • Pioneer Cement  41.48  1.97
  • Shell Pakistan  244.60  4.59
  • Sui North Gas  75.85  3.61
  • Sui South Gas  21.16  0.99
  • Telecard  1.63  0.06
  • TRG Pakistan  23.03  1.09
  • Tri-Pack Films  105.14  -5.53
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 10/18/2018
GAINERS
Colgate Pal Pak Ltd +2499.99 +99.9900 2400 %
Indus Motor +1165.75 +55.5100 1110.24 %
Wyeth Pak Ltd. +984.62 +46.8800 937.74 %
SAPL +831.8 +39.6000 792.2 %
Hinopak Motor +648.08 +30.8600 617.22 %
Island Textile Mills Ltd. +1734.5 +25.5000 1709 %
Pak Tobacco +2400 +25.0000 2375 %
ARPL +514.96 +24.5100 490.45 %
Indus Dyeing +466 +22.0000 444 %
Atlas Honda +417.4 +19.8300 397.57 %
Bata Pakistan Ltd. +1720 +18.4000 1701.6 %
Packages Limited +386.36 +18.3900 367.97 %
Thal Limited +403 +16.4100 386.59 %
JLICL +535 +14.0000 521 %
Shezan Int. +500 +13.6400 486.36 %
AL-Ghazi Tracto +515 +13.5200 501.47 %
Murree Brewery +699.99 +12.9900 687 %
K.S.B. Pumps Co. Ltd. +253.57 +12.0700 241.5 %
Biafo Ind. +248.28 +11.8200 236.46 %
Pak Suzuki +226.5 +10.7800 215.72 %
Millat Tractors +970 +10.2500 959.75 %
Engro Chemical +304.2 +9.3400 294.86 %
POML +193.37 +9.2000 184.17 %
Abbott Lab. +529 +9.0100 519.99 %
EXIDE +230 +8.9800 221.02 %
Honda Atlas Car +186.86 +8.8900 177.97 %
Khyber Tobacco Co. Ltd. +468 +8.4000 459.6 %
P.S.O. +231.5 +7.4500 224.05 %
Attock Ref. +153.87 +7.3200 146.55 %
Atlas Battery +219.5 +7.3100 212.19 %

LOSERS
Rafhan Maize Products Ltd 7200 -99.0000 7299 %
Otsuka Pak Ltd 252.75 -13.3000 266.05 %
Mari Gas 1416 -8.9300 1424.93 %
Shield Corporation Limite 230.11 -8.8900 239 %
Int.Ind. 152.22 -8.0100 160.23 %
Siemens Pak Engr 904 -6.0000 910 %
Pak Oilfields 544.39 -5.7200 550.11 %
Pak Holtels Dev Ltd 108.34 -5.7000 114.04 %
Tri-Pack Films 105.14 -5.5300 110.67 %
Searle Pak 238.98 -5.5000 244.48 %
GSKCH 289.9 -4.7700 294.67 %
Agriautos 212 -4.3900 216.39 %
ISL 73.25 -3.7000 76.95 %
Shahtaj Sug. 69.25 -3.6400 72.89 %
APL 436.5 -2.9100 439.41 %
GOC 52.25 -2.7500 55 %
Ibrahim Fibers 52.8 -2.7300 55.53 %
Din Tex. 47.21 -2.4800 49.69 %
MACTER 116 -2.1500 118.15 %
Bank AL-Habib 74 -1.9800 75.98 %
AL-Abbas Sug. 197.99 -1.9500 199.94 %
ASTL 57.6 -1.7600 59.36 %
HBL 128 -1.7200 129.72 %
Kohat Cement 80 -1.7000 81.7 %
Adam Sugar 30.87 -1.6200 32.49 %
Frontier Cerami 25.09 -1.3200 26.41 %
Ados Pak. 36.72 -1.1800 37.9 %
Cherat Cement 58.01 -1.0200 59.03 %
Habib Sugar 37 -1.0000 38 %
KTMLR 17.64 -1.0000 18.64 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.