• Adamjee Ins.  58.00  1.04
  • Attock Ref.  252.00  -4.00
  • B.O.Punjab  9.65  -0.05
  • D.G.K.Cement  142.30  -3.15
  • Dewan Motors  37.08  -0.52
  • Dewan Salman  0.88  0.03
  • Engro Chemical  315.52  -0.06
  • Fauji Cement  28.35  -0.29
  • Fauji Fert Bin  43.00  1.10
  • Fauji Fertilizer  94.60  -0.58
  • Faysal Bank  25.40  -0.15
  • Hub Power  103.00  -0.55
  • I.C.I.  899.00  4.00
  • Lucky Cement  660.00  -5.39
  • M.Leaf Cem.  71.65  -1.75
  • MCB Bank  215.00  2.10
  • National Bank  49.48  -0.74
  • National Refinery  406.50  2.33
  • Nishat Mills  158.01  -1.32
  • P.G.F.  32.21  0.09
  • P.I.A.C.(A)  5.29  -0.01
  • P.S.O.  338.10  -1.36
  • P.T.C.L.A  12.30  -0.06
  • Pak Oilfields  682.75  -6.83
  • Pak.Int.Con.Ter  349.00  3.00
  • Pioneer Cement  67.90  -0.66
  • Shell Pakistan  376.09  17.90
  • Sui North Gas  113.50  -0.36
  • Sui South Gas  37.10  -0.30
  • Telecard  1.94 0.00
  • TRG Pakistan  35.00  -0.10
  • Tri-Pack Films  149.06  -7.84
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 4/25/2018
GAINERS
Siemens Pak Engr +1019.6 +48.5500 971.05 %
Island Textile Mills Ltd. +897.75 +42.7500 855 %
Pak Tobacco +2250 +42.6700 2207.33 %
Khyber Tobacco Co. Ltd. +890 +28.9400 861.06 %
Shezan Int. +567 +27.0000 540 %
Shell Pakistan +376.09 +17.9000 358.19 %
Bleesed Textile Mills Ltd +349.99 +16.0000 333.99 %
HASCOL +307.19 +14.6200 292.57 %
AL-Ghazi Tracto +746 +11.6000 734.4 %
Gatron Industries Limited +231.52 +11.0200 220.5 %
Pakistan Cables Ltd. +255.88 +9.8300 246.05 %
Premium Textile Mills Ltd +189.31 +9.0100 180.3 %
Service Ind. +838 +9.0000 829 %
Highnoon Lab. +425.9 +8.8700 415.13 %
GlaxoSmithkline +198.25 +8.6800 189.57 %
Salfi Textile Mills Limit +168.78 +8.0300 160.75 %
Sazgar Eng Works +254.99 +7.3800 247.61 %
IGIIL +305.99 +6.4300 299.56 %
Mitchell's Fruit Farm +329 +6.0000 323 %
Searle Pak +359.88 +5.5500 354.33 %
Shahmurad Sugar +100.87 +4.8000 96.07 %
Masood Tex. +92.41 +4.4000 88.01 %
EFUG +139 +4.3800 134.62 %
Clover Foods Limited. +88.46 +4.2100 84.25 %
Wah-Noble +250 +4.0100 245.99 %
I.C.I. +899 +4.0000 895 %
National Foods Ltd +346.01 +3.5600 342.45 %
Tariq Glass Limited +116.5 +3.1900 113.31 %
Pak.Int.Con.Ter +349 +3.0000 340 %
IBLHL +89.5 +2.8900 86.61 %

LOSERS
Colgate Pal Pak Ltd 3280.02 -169.9800 3450 %
Bata Pakistan Ltd. 2512.38 -132.2300 2644.61 %
Wyeth Pak Ltd. 1540 -52.4600 1592.46 %
Ghandhara Ind. Ltd 785.65 -36.4100 822.06 %
Packages Limited 522.62 -27.5000 550.12 %
JLICL 725 -22.0000 747 %
Biafo Ind. 335 -13.3900 348.39 %
Ghandhara Nissa 232.31 -12.2200 244.53 %
Indus Motor 1885 -11.5600 1896.56 %
Atlas Battery 424 -10.5000 434.5 %
Otsuka Pak Ltd 253.01 -10.2100 263.22 %
Faisal Sp. 303 -10.1400 313.14 %
J.D.W.Sugar 345 -8.9900 353.99 %
Bolan Casting Ltd. 151.83 -7.9900 159.82 %
Tri-Pack Films 149.06 -7.8400 156.9 %
POML 251.01 -7.2900 258.3 %
EXIDE 404.99 -7.0100 412 %
Pak Holtels Dev Ltd 132.82 -6.9900 139.81 %
Pak Oilfields 682.75 -6.8300 689.58 %
Honda Atlas Car 487 -6.8200 493.82 %
Mehran Sugar Mills Limite 125 -6.4900 129.94 %
Shahtaj Sug. 118.02 -5.9700 123.99 %
1st. Imrooz Modaraba Ltd. 215 -5.5000 220.5 %
Lucky Cement 660 -5.3900 665.39 %
Ismail Industries Ltd. 380 -5.0000 385 %
UBDL 87.64 -4.6100 92.25 %
Sitara Chem. 410 -4.5800 414.58 %
Attock Ref. 252 -4.0000 256 %
SAPL 1260 -3.9900 1263.99 %
GSKCH 475.68 -3.9800 479.66 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.