 |
-
Adamjee Ins. 58.00
1.04
-
Attock Ref. 252.00
-4.00
-
B.O.Punjab 9.65 -0.05
-
D.G.K.Cement 142.30 -3.15
-
Dewan Motors 37.08 -0.52
-
Dewan Salman 0.88 0.03
-
Engro Chemical 315.52 -0.06
-
Fauji Cement 28.35 -0.29
-
Fauji Fert Bin 43.00 1.10
-
Fauji Fertilizer 94.60 -0.58
-
Faysal Bank 25.40 -0.15
-
Hub Power 103.00 -0.55
-
I.C.I. 899.00 4.00
-
Lucky Cement 660.00 -5.39
-
M.Leaf Cem. 71.65 -1.75
-
MCB Bank 215.00 2.10
-
National Bank 49.48 -0.74
-
National Refinery 406.50 2.33
-
Nishat Mills 158.01 -1.32
-
P.G.F. 32.21 0.09
-
P.I.A.C.(A) 5.29 -0.01
-
P.S.O. 338.10 -1.36
-
P.T.C.L.A 12.30 -0.06
-
Pak Oilfields 682.75 -6.83
-
Pak.Int.Con.Ter 349.00 3.00
-
Pioneer Cement 67.90 -0.66
-
Shell Pakistan 376.09 17.90
-
Sui North Gas 113.50 -0.36
-
Sui South Gas 37.10 -0.30
- Telecard 1.94 0.00
-
TRG Pakistan 35.00 -0.10
-
Tri-Pack Films 149.06 -7.84
GAINERS / LOSERS
Market close data as of : 4/25/2018
| GAINERS | |||
| Siemens Pak Engr | +1019.6 | +48.5500 | 971.05 % |
| Island Textile Mills Ltd. | +897.75 | +42.7500 | 855 % |
| Pak Tobacco | +2250 | +42.6700 | 2207.33 % |
| Khyber Tobacco Co. Ltd. | +890 | +28.9400 | 861.06 % |
| Shezan Int. | +567 | +27.0000 | 540 % |
| Shell Pakistan | +376.09 | +17.9000 | 358.19 % |
| Bleesed Textile Mills Ltd | +349.99 | +16.0000 | 333.99 % |
| HASCOL | +307.19 | +14.6200 | 292.57 % |
| AL-Ghazi Tracto | +746 | +11.6000 | 734.4 % |
| Gatron Industries Limited | +231.52 | +11.0200 | 220.5 % |
| Pakistan Cables Ltd. | +255.88 | +9.8300 | 246.05 % |
| Premium Textile Mills Ltd | +189.31 | +9.0100 | 180.3 % |
| Service Ind. | +838 | +9.0000 | 829 % |
| Highnoon Lab. | +425.9 | +8.8700 | 415.13 % |
| GlaxoSmithkline | +198.25 | +8.6800 | 189.57 % |
| Salfi Textile Mills Limit | +168.78 | +8.0300 | 160.75 % |
| Sazgar Eng Works | +254.99 | +7.3800 | 247.61 % |
| IGIIL | +305.99 | +6.4300 | 299.56 % |
| Mitchell's Fruit Farm | +329 | +6.0000 | 323 % |
| Searle Pak | +359.88 | +5.5500 | 354.33 % |
| Shahmurad Sugar | +100.87 | +4.8000 | 96.07 % |
| Masood Tex. | +92.41 | +4.4000 | 88.01 % |
| EFUG | +139 | +4.3800 | 134.62 % |
| Clover Foods Limited. | +88.46 | +4.2100 | 84.25 % |
| Wah-Noble | +250 | +4.0100 | 245.99 % |
| I.C.I. | +899 | +4.0000 | 895 % |
| National Foods Ltd | +346.01 | +3.5600 | 342.45 % |
| Tariq Glass Limited | +116.5 | +3.1900 | 113.31 % |
| Pak.Int.Con.Ter | +349 | +3.0000 | 340 % |
| IBLHL | +89.5 | +2.8900 | 86.61 % |
| LOSERS | |||
| Colgate Pal Pak Ltd | 3280.02 | -169.9800 | 3450 % |
| Bata Pakistan Ltd. | 2512.38 | -132.2300 | 2644.61 % |
| Wyeth Pak Ltd. | 1540 | -52.4600 | 1592.46 % |
| Ghandhara Ind. Ltd | 785.65 | -36.4100 | 822.06 % |
| Packages Limited | 522.62 | -27.5000 | 550.12 % |
| JLICL | 725 | -22.0000 | 747 % |
| Biafo Ind. | 335 | -13.3900 | 348.39 % |
| Ghandhara Nissa | 232.31 | -12.2200 | 244.53 % |
| Indus Motor | 1885 | -11.5600 | 1896.56 % |
| Atlas Battery | 424 | -10.5000 | 434.5 % |
| Otsuka Pak Ltd | 253.01 | -10.2100 | 263.22 % |
| Faisal Sp. | 303 | -10.1400 | 313.14 % |
| J.D.W.Sugar | 345 | -8.9900 | 353.99 % |
| Bolan Casting Ltd. | 151.83 | -7.9900 | 159.82 % |
| Tri-Pack Films | 149.06 | -7.8400 | 156.9 % |
| POML | 251.01 | -7.2900 | 258.3 % |
| EXIDE | 404.99 | -7.0100 | 412 % |
| Pak Holtels Dev Ltd | 132.82 | -6.9900 | 139.81 % |
| Pak Oilfields | 682.75 | -6.8300 | 689.58 % |
| Honda Atlas Car | 487 | -6.8200 | 493.82 % |
| Mehran Sugar Mills Limite | 125 | -6.4900 | 129.94 % |
| Shahtaj Sug. | 118.02 | -5.9700 | 123.99 % |
| 1st. Imrooz Modaraba Ltd. | 215 | -5.5000 | 220.5 % |
| Lucky Cement | 660 | -5.3900 | 665.39 % |
| Ismail Industries Ltd. | 380 | -5.0000 | 385 % |
| UBDL | 87.64 | -4.6100 | 92.25 % |
| Sitara Chem. | 410 | -4.5800 | 414.58 % |
| Attock Ref. | 252 | -4.0000 | 256 % |
| SAPL | 1260 | -3.9900 | 1263.99 % |
| GSKCH | 475.68 | -3.9800 | 479.66 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
