• Adamjee Ins.  32.98  0.28
  • Attock Ref.  94.85  -0.78
  • B.O.Punjab  8.50  0.04
  • D.G.K.Cement  90.60  -0.30
  • Dewan Motors  5.02  -0.10
  • Dewan Salman  0.88  0.03
  • Engro Chemical  299.00  -0.09
  • Fauji Cement  17.06  -0.22
  • Fauji Fert Bin  16.24  0.04
  • Fauji Fertilizer  112.00  1.43
  • Faysal Bank  13.60  -0.29
  • Hub Power  73.90  -0.33
  • I.C.I.  716.00  2.58
  • Lucky Cement  489.15  -6.24
  • M.Leaf Cem.  27.20  -0.26
  • MCB Bank  161.00  -1.33
  • National Bank  26.25  -0.37
  • National Refinery  112.20  -1.01
  • Nishat Mills  79.60  1.64
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.15  0.05
  • P.S.O.  160.29  -0.52
  • P.T.C.L.A  9.20  -0.29
  • Pak Oilfields  354.96  -0.37
  • Pak.Int.Con.Ter  175.99  2.55
  • Pioneer Cement  64.15  -0.86
  • Shell Pakistan  182.00  -2.85
  • Sui North Gas  55.12  -0.37
  • Sui South Gas  13.30 0.00
  • Telecard  1.30  -0.07
  • TRG Pakistan  33.49  2.33
  • Tri-Pack Films  93.00  -1.50
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 7/03/2020
GAINERS
Sapphire Fibers Ltd. +859 +58.0100 800.99 %
Mari Gas +1270 +47.3500 1222.65 %
Premier Sugar Mills and D +695 +46.8200 648.18 %
Ferozsons Lab Ltd +335.76 +23.4200 312.34 %
Service Ind. +813.99 +20.3400 793.65 %
TICL +208.65 +14.5500 194.1 %
Searle Pak +218.98 +13.2300 205.75 %
Wyeth Pak Ltd. +924 +9.0000 915 %
Arpak International Inves +128.58 +8.9700 119.61 %
Tandlianwala +107.5 +7.5000 100 %
Khairpur Sugar Mills Limi +100.83 +7.0300 93.8 %
IGIIL +305.99 +6.4300 299.56 %
Chashma Sugar +81.7 +5.3800 76.32 %
GlaxoSmithkline +182 +5.3800 176.62 %
IBLHL +85.1 +5.2500 79.85 %
MACTER +105 +5.0000 100 %
SAPL +865 +5.0000 860 %
GSKCH +284.9 +4.9200 279.98 %
Millat Tractors +706 +4.6000 701.4 %
DLL +163.98 +3.9800 160 %
Thal Limited +325.5 +3.5800 321.92 %
Shifa Int.Hospi +257.5 +3.3100 254.19 %
Crescent Steel +52.15 +3.2500 48.9 %
Faran Sugar +45.64 +3.1800 42.46 %
S.S.Oil +51.94 +3.1300 48.81 %
Shahmurad Sugar +104.4 +3.0900 101.31 %
Buxly Paints Ltd. +41.6 +2.9000 38.7 %
I.C.I. +716 +2.5800 713.42 %
Pak.Int.Con.Ter +175.99 +2.5500 173.25 %
Maqbool Textile Mills Lim +44.48 +2.4900 41.99 %

LOSERS
ARPL 550 -20.8000 570.8 %
Khyber Textile Mills Ltd. 203.5 -16.5000 220 %
Sapphire Textile Mills Lt 909.99 -15.0100 925 %
Wah-Noble 181 -9.0000 190 %
Fazal Cloth Mills Ltd . 140.8 -8.1600 148.95 %
Pakistan Engineering Co. 141 -8.0000 149 %
Lucky Cement 489.15 -6.2400 495.39 %
Shezan Int. 219.5 -5.5100 225.01 %
Mitchell's Fruit Farm 205 -4.6400 209.64 %
Gadoon Tex. 163 -4.0000 167 %
APL 299 -3.7900 302.79 %
Atlas Honda 384 -3.4900 387.49 %
POML 150 -3.2500 153.25 %
CPPL 119.99 -2.9400 122.93 %
Shell Pakistan 182 -2.8500 184.85 %
Berger Paints Pak 63.11 -2.7800 65.89 %
Abbott Lab. 635.01 -2.6200 637.63 %
Packages Limited 343 -2.2100 345.21 %
K.S.B. Pumps Co. Ltd. 141 -2.0200 143.02 %
SML 48 -2.0000 50 %
Din Tex. 40.03 -1.9800 42.01 %
SYS 185.5 -1.9700 187.47 %
Indus Motor 990.11 -1.8900 992 %
Kohat Cement 141.5 -1.6900 143.19 %
Habib-ADM Ltd. 38 -1.5100 39.51 %
Tri-Pack Films 93 -1.5000 94.5 %
MCB Bank 161 -1.3300 162.33 %
Ados Pak. 16.65 -1.0900 17.74 %
General Tyre 61.5 -1.0300 62.53 %
National Refinery 112.2 -1.0100 113.21 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.