• Adamjee Ins.  34.90  0.04
  • Attock Ref.  387.30  -4.71
  • B.O.Punjab  5.02  -0.04
  • D.G.K.Cement  86.10  -1.45
  • Dewan Motors  41.99  2.26
  • Dewan Salman  0.88 0.00
  • Engro Chemical  345.59  1.19
  • Fauji Cement  21.70  -0.23
  • Fauji Fert Bin  34.21  -0.38
  • Fauji Fertilizer  142.45  -1.82
  • Faysal Bank  39.00  0.27
  • Hub Power  135.94  -0.58
  • Lucky Cement  881.79  -2.29
  • M.Leaf Cem.  38.35  -0.11
  • MCB Bank  212.90  0.92
  • National Bank  39.95  -0.17
  • National Refinery  291.05  -3.97
  • Nishat Mills  72.00  -1.00
  • P.I.A.C.(A)  20.80  -1.69
  • P.S.O.  178.00  0.93
  • P.T.C.L.A  14.59  0.68
  • Pak Oilfields  499.00  -8.71
  • Pak.Int.Con.Ter  46.85  -0.39
  • Pioneer Cement  162.60  0.62
  • Shell Pakistan  143.00  -0.42
  • Sui North Gas  69.50  -0.56
  • Sui South Gas  10.35 0.00
  • Telecard  8.49  -0.05
  • TRG Pakistan  65.00  -1.00
  • Tri-Pack Films  113.50  1.30
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 5/21/2024
GAINERS
Service Ind. +836 +51.0000 785 %
Khyber Textile Mills Ltd. +449 +22.8200 426.18 %
Sazgar Eng Works +739 +22.1700 716.83 %
Mehmood Textile Mills Lim +520 +20.7800 499.22 %
Khairpur Sugar Mills Limi +268.21 +18.7100 249.5 %
Shield Corporation Limite +259.77 +18.1200 241.65 %
Abbott Lab. +680 +14.0000 666 %
Ismail Industries Ltd. +1630 +11.1500 1618.85 %
Pakistan Cables Ltd. +156.6 +10.9300 145.67 %
PMPK +627.5 +10.8600 616.64 %
Shifa Int.Hospi +147.28 +10.2800 137 %
Gatron Industries Limited +279 +9.3100 269.69 %
Meezan Bank +234.01 +8.7900 225.22 %
Bata Pakistan Ltd. +1704.99 +7.9900 1697 %
Gadoon Tex. +203.99 +6.4900 197.5 %
JLICL +131.78 +6.4300 125.35 %
Chashma Sugar +87.83 +6.1300 81.7 %
Noon Sugar Mills Ltd. +100 +6.1000 93.9 %
PKGP +70.92 +4.9500 65.97 %
NETSOL +125.49 +4.1700 121.32 %
JSGCL +194 +4.0000 190 %
Murree Brewery +411.99 +3.9400 408.05 %
Atlas Honda +534.55 +3.8100 530.74 %
Bal.Wheels +170 +3.5000 166.5 %
UBL +215.5 +3.2400 212.26 %
Data Agro Limited +41.72 +2.9100 38.81 %
Tariq Glass Limited +115.98 +2.6700 113.31 %
APL +394.98 +2.5800 392.4 %
GlaxoSmithkline +138 +2.5600 135.44 %
Ellcot Spinning Mills Lt +89 +2.5000 86.5 %

LOSERS
UPFL 18585 -398.7500 18983.7 %
Nestle Milk Pak Ltd. 7325.1 -92.7200 7417.82 %
Pak.Services 787 -38.3200 825.32 %
Pakistan Engineering Co. 647 -27.7900 674.79 %
Shahmurad Sugar 565 -25.0000 590 %
ZIL 256.1 -20.7200 276.82 %
J.D.W.Sugar 461 -16.6800 477.68 %
EXIDE 474 -12.8200 486.82 %
1st. Imrooz Modaraba Ltd. 148.4 -11.9900 160.39 %
Thal Limited 485 -11.3100 496.31 %
AL-Abbas Sug. 588 -11.0000 599 %
Sapphire Textile Mills Lt 1290 -10.0000 1300 %
Pak Oilfields 499 -8.7100 507.71 %
Ibrahim Fibers 355.55 -7.7800 363.33 %
Siemens Pak Engr 550 -7.0000 557 %
Highnoon Lab. 664.9 -6.3400 671.24 %
Mari Gas 2805 -6.2100 2811.21 %
Atlas Battery 285.01 -6.0200 291.03 %
Dynea Pak. 206 -5.7600 211.76 %
Dawood Her. 159 -5.5400 164.54 %
TICL 280 -4.9900 284.99 %
Ghandhara Ind. Ltd 279.25 -4.8900 284.14 %
MACTER 85.01 -4.8400 89.85 %
Attock Ref. 387.3 -4.7100 392.01 %
Bolan Casting Ltd. 141.25 -4.7100 145.96 %
Int.Ind. 190 -4.0800 194.08 %
Khyber Tobacco Co. Ltd. 305 -4.0300 309.03 %
National Refinery 291.05 -3.9700 295.02 %
P.N.S.C. 324 -3.8700 327.87 %
Pak Holtels Dev Ltd 434 -3.2800 437.28 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.