 |
-
Adamjee Ins. 37.59
2.62
-
Attock Ref. 171.75
-6.09
-
B.O.Punjab 8.70 -0.21
-
D.G.K.Cement 81.75 0.22
-
Dewan Motors 6.35 -0.10
-
Dewan Salman 0.88 0.03
-
Engro Chemical 283.01 -7.14
-
Fauji Cement 18.44 0.41
-
Fauji Fert Bin 22.95 -0.14
-
Fauji Fertilizer 99.55 -0.35
-
Faysal Bank 26.80 -0.32
-
Hub Power 76.96 -0.43
-
I.C.I. 799.99 16.89
-
Lucky Cement 706.00 -0.79
-
M.Leaf Cem. 35.25 0.01
-
MCB Bank 159.60 -1.06
-
National Bank 35.18 -0.81
-
National Refinery 273.00 10.22
-
Nishat Mills 85.75 -0.20
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 4.20 -0.05
-
P.S.O. 183.98 -6.41
-
P.T.C.L.A 9.04 -0.04
-
Pak Oilfields 381.00 -4.51
-
Pak.Int.Con.Ter 180.92 9.67
-
Pioneer Cement 86.75 1.02
-
Shell Pakistan 139.50 -3.68
-
Sui North Gas 39.97 -0.81
-
Sui South Gas 10.25 -0.10
-
Telecard 16.55 -0.58
-
TRG Pakistan 125.72 -4.07
-
Tri-Pack Films 211.00 1.00
GAINERS / LOSERS
Market close data as of : 10/22/2021
| GAINERS | |||
| Sapphire Textile Mills Lt | +1195 | +74.5000 | 1120.5 % |
| Rafhan Maize Products Ltd | +10350 | +60.0100 | 10290 % |
| Mehmood Textile Mills Lim | +579 | +40.0000 | 539 % |
| Gatron Industries Limited | +585 | +35.3400 | 549.66 % |
| Bhanero Textile Mills Ltd | +1100 | +31.4800 | 1068.52 % |
| Ismail Industries Ltd. | +444 | +24.1000 | 419.9 % |
| Khyber Textile Mills Ltd. | +311.74 | +21.7400 | 290 % |
| Mitchell's Fruit Farm | +394.96 | +19.9600 | 375 % |
| I.C.I. | +799.99 | +16.8900 | 783.1 % |
| Thal Limited | +410 | +14.3900 | 395.61 % |
| Gadoon Tex. | +268 | +10.3600 | 257.64 % |
| National Refinery | +273 | +10.2200 | 262.78 % |
| EXIDE | +350 | +10.0000 | 340 % |
| Pak.Int.Con.Ter | +180.92 | +9.6700 | 171.25 % |
| Buxly Paints Ltd. | +124.02 | +8.6500 | 115.37 % |
| Hinopak Motor | +390 | +7.0000 | 383 % |
| FML | +96 | +6.5000 | 89.5 % |
| IGIIL | +305.99 | +6.4300 | 299.56 % |
| Cherat Cement | +142.61 | +5.6200 | 136.99 % |
| Indus Dyeing | +233 | +5.5000 | 227.5 % |
| Pak Tobacco | +1155 | +5.0000 | 1150 % |
| Highnoon Lab. | +649.99 | +4.8800 | 645.11 % |
| Janana-de-Malucho Textile | +87.99 | +4.4900 | 83.5 % |
| Ferozsons Lab Ltd | +384.4 | +4.3600 | 380.04 % |
| Dynea Pak. | +245 | +4.3400 | 240.66 % |
| Kohat Cement | +185 | +4.3300 | 180.67 % |
| MUGHAL | +82 | +3.0000 | 79 % |
| Bannu Woollen Mills Limit | +43.9 | +2.9100 | 40.99 % |
| UBL | +142.9 | +2.7800 | 140.12 % |
| MTIL | +39.34 | +2.7400 | 36.6 % |
| LOSERS | |||
| Nestle Milk Pak Ltd. | 5720 | -80.0000 | 5800 % |
| Pakistan Engineering Co. | 380 | -30.5600 | 410.56 % |
| Bleesed Textile Mills Ltd | 402.01 | -28.9900 | 431 % |
| Wyeth Pak Ltd. | 1530 | -28.6500 | 1558.65 % |
| Siemens Pak Engr | 576 | -25.0000 | 600 % |
| Shield Corporation Limite | 255.32 | -20.7000 | 276.02 % |
| J.D.W.Sugar | 190.6 | -15.4000 | 206 % |
| SYS | 670 | -13.4400 | 683.44 % |
| Mari Gas | 1762.11 | -11.8200 | 1773.93 % |
| Packages Limited | 467 | -9.9000 | 476.9 % |
| Millat Tractors | 889 | -8.1600 | 897.16 % |
| East West Insurance Co. L | 91.39 | -7.4000 | 98.79 % |
| Engro Chemical | 283.01 | -7.1400 | 290.15 % |
| Towellers Limited | 98.02 | -6.9800 | 105 % |
| JSGCL | 100.36 | -6.5900 | 106.95 % |
| ARPL | 600 | -6.4600 | 606.46 % |
| Honda Atlas Car | 228 | -6.4400 | 234.44 % |
| P.S.O. | 183.98 | -6.4100 | 190.39 % |
| Abbott Lab. | 769.99 | -6.4000 | 776.39 % |
| DLL | 174 | -6.3400 | 180.34 % |
| Attock Ref. | 171.75 | -6.0900 | 177.84 % |
| Indus Motor | 1094 | -6.0000 | 1100 % |
| Berger Paints Pak | 94.85 | -5.1800 | 100.03 % |
| Sitara Chem. | 285.05 | -5.0400 | 290.09 % |
| Khyber Tobacco Co. Ltd. | 300 | -5.0300 | 305.03 % |
| Pak Oilfields | 381 | -4.5100 | 385.51 % |
| Atlas Battery | 237 | -4.3300 | 241.33 % |
| TRG Pakistan | 125.72 | -4.0700 | 129.79 % |
| Attock Cem | 134.1 | -3.8300 | 137.93 % |
| Shell Pakistan | 139.5 | -3.6800 | 143.18 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
