• Adamjee Ins.  30.73  2.11
  • Attock Ref.  72.51  5.05
  • B.O.Punjab  7.99  0.45
  • D.G.K.Cement  63.13  4.40
  • Dewan Motors  4.10  0.65
  • Dewan Salman  0.88  0.03
  • Engro Chemical  276.39  6.14
  • Fauji Cement  15.91  1.11
  • Fauji Fert Bin  14.23  0.83
  • Fauji Fertilizer  93.50  -0.56
  • Faysal Bank  14.52  1.01
  • Hub Power  70.56  2.74
  • I.C.I.  552.00  35.83
  • Lucky Cement  391.76  27.33
  • M.Leaf Cem.  22.65  1.58
  • MCB Bank  157.50  5.58
  • National Bank  30.38  2.04
  • National Refinery  96.23  6.71
  • Nishat Mills  65.70  3.89
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.10  0.42
  • P.S.O.  129.34  9.02
  • P.T.C.L.A  7.94  0.19
  • Pak Oilfields  279.53  19.50
  • Pak.Int.Con.Ter  165.00  4.70
  • Pioneer Cement  30.33  2.11
  • Shell Pakistan  124.37  8.67
  • Sui North Gas  41.91  2.92
  • Sui South Gas  13.13  1.00
  • Telecard  1.11  0.04
  • TRG Pakistan  14.70  1.02
  • Tri-Pack Films  78.00  5.09
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 4/02/2020
GAINERS
Mari Gas +1021.95 +71.2900 950.66 %
Wyeth Pak Ltd. +795 +55.4000 739.6 %
I.C.I. +552 +35.8300 516.17 %
Lucky Cement +391.76 +27.3300 364.43 %
Service Ind. +680 +26.8700 653.13 %
Pak Tobacco +1665 +22.3300 1642.67 %
J.D.W.Sugar +290.24 +20.2400 270 %
Pak Oilfields +279.53 +19.5000 260.03 %
APL +258.7 +18.0400 240.66 %
Sitara Chem. +257.63 +17.9700 239.66 %
JLICL +234.02 +16.3200 217.7 %
Shield Corporation Limite +220.93 +15.4100 205.52 %
Packages Limited +238 +15.3100 222.69 %
Abbott Lab. +330 +15.2800 314.72 %
Siemens Pak Engr +504 +14.0100 489.99 %
TICL +191.08 +13.3300 177.75 %
EXIDE +173.91 +12.1200 161.79 %
Searle Pak +174.4 +11.1800 163.22 %
Shezan Int. +244 +10.9700 233.03 %
Hinopak Motor +315 +10.0000 305 %
Millat Tractors +574.98 +9.8900 565.09 %
P.S.O. +129.34 +9.0200 120.32 %
Atlas Honda +378 +9.0000 369 %
Shell Pakistan +124.37 +8.6700 115.7 %
SYS +128 +8.5300 119.47 %
Wah-Noble +151.9 +7.9000 144 %
Atlas Battery +117 +7.2300 109.77 %
Bestway Cement +101.53 +7.0800 94.45 %
Ferozsons Lab Ltd +182.75 +6.9900 175.76 %
Kohat Cement +100.29 +6.9900 93.3 %

LOSERS
Colgate Pal Pak Ltd 2000 -90.0000 2090 %
Rafhan Maize Products Ltd 6900 -87.0000 6987 %
Premium Textile Mills Ltd 243.85 -19.7400 263.588 %
POML 147.63 -11.9200 159.55 %
Mitchell's Fruit Farm 192 -10.4200 202.42 %
Nestle Milk Pak Ltd. 6590 -10.0000 6600 %
DLL 190 -7.4900 197.49 %
Sapphire Textile Mills Lt 804 -5.9900 809.99 %
Highnoon Lab. 477 -4.2900 481.29 %
Pak Datacom 45.32 -3.6700 48.99 %
KML 36.36 -2.9400 39.3 %
Shifa Int.Hospi 200.1 -2.9000 203 %
SML 36.12 -2.8800 39 %
Dynea Pak. 83 -1.9900 84.99 %
Habib-ADM Ltd. 38 -1.5100 39.51 %
MLCFR 6.26 -1.0000 7.26 %
PIM 3.7 -1.0000 4.7 %
KTMLR 17.64 -1.0000 18.64 %
MUBT 3.85 -1.0000 4.85 %
Reliance Wea. 23.95 -1.0000 24 %
MCBAH 18.51 -0.9800 19.49 %
Ados Pak. 12.35 -0.7500 13.1 %
HAEL 4.62 -0.6500 5.27 %
Fauji Fertilizer 93.5 -0.5600 94.06 %
Dewan Khalid Textile Mil 0.81 -0.5500 1.36 %
Thal Limited 299 -0.5300 299.53 %
Saif Tex. 14.25 -0.4800 14.73 %
Crescent Tex 19.6 -0.4000 20 %
First Paramount Modaraba 5 -0.4000 5.4 %
MEBLR 20 -0.4000 20.4 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.