 |
-
Adamjee Ins. 39.98
-2.02
-
Attock Ref. 145.17 -11.77
-
B.O.Punjab 9.72 -0.08
-
D.G.K.Cement 104.05 -5.63
-
Dewan Motors 8.20 -0.34
-
Dewan Salman 0.88
0.03
-
Engro Chemical 301.10 -3.45
-
Fauji Cement 20.01 -0.80
-
Fauji Fert Bin 20.44 -1.47
-
Fauji Fertilizer 109.00 -1.46
-
Faysal Bank 17.56 -0.22
-
Hub Power 80.00 -1.37
-
I.C.I. 690.00 -35.24
-
Lucky Cement 646.00 -4.45
-
M.Leaf Cem. 36.00 -2.73
-
MCB Bank 173.15 -3.55
-
National Bank 39.55 -0.71
-
National Refinery 183.36 -14.86
-
Nishat Mills 103.66 -2.77
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 4.70 -0.32
-
P.S.O. 202.20 -2.57
-
P.T.C.L.A 11.25 -0.44
-
Pak Oilfields 423.00 -2.02
-
Pak.Int.Con.Ter 177.50 -4.50
-
Pioneer Cement 90.00 -6.26
-
Shell Pakistan 245.71 -19.92
-
Sui North Gas 62.30 -1.42
-
Sui South Gas 15.35 -1.07
-
Telecard 1.79 -0.07
-
TRG Pakistan 53.25 0.81
-
Tri-Pack Films 164.99 -7.04
GAINERS / LOSERS
Market close data as of : 9/28/2020
| GAINERS | |||
| Sapphire Textile Mills Lt | +927.99 | +42.9200 | 885.07 % |
| Mitchell's Fruit Farm | +351.44 | +24.5100 | 326.93 % |
| Ismail Industries Ltd. | +455 | +21.1500 | 433.85 % |
| Shezan Int. | +283.35 | +19.7600 | 263.59 % |
| Indus Motor | +1320 | +17.3600 | 1302.64 % |
| Shahtaj Textile Mills Ltd | +114 | +6.5000 | 107.5 % |
| IGIIL | +305.99 | +6.4300 | 299.56 % |
| EFUG | +122 | +5.9900 | 116.01 % |
| Bata Pakistan Ltd. | +1635 | +5.0000 | 1630 % |
| Pak Holtels Dev Ltd | +105 | +5.0000 | 100 % |
| Service Ind. | +747 | +5.0000 | 742 % |
| Bolan Casting Ltd. | +74 | +4.0000 | 70 % |
| Johnson and Phillips (Pak | +48.35 | +3.3500 | 45 % |
| S.S.Oil | +58 | +3.1800 | 54.82 % |
| J. K. Spinning Mills Limi | +43 | +3.0000 | 40 % |
| Ahmed Hassan Textile Mill | +49.45 | +2.9800 | 46.47 % |
| JSGCL | +65.89 | +2.8600 | 63.03 % |
| Shahtaj Sug. | +80 | +1.8200 | 78.18 % |
| Bawany Air Product Limite | +25.36 | +1.7600 | 23.6 % |
| Singer Pakistan Limited | +32.88 | +1.5600 | 31.32 % |
| Ados Pak. | +27.99 | +1.5000 | 26.49 % |
| SARC | +20.39 | +1.3900 | 19 % |
| ITTEFAQ | +16.95 | +1.1800 | 15.77 % |
| Saif Tex. | +16.7 | +1.1000 | 15.6 % |
| Taha Spinning Mills Limit | +190.5 | +1.0100 | 189.49 % |
| AEL | +13.27 | +1.0000 | 12.27 % |
| EWLA | +21.5 | +0.9500 | 20.55 % |
| ATIL | +58.4 | +0.9000 | 57.5 % |
| B.P.Board | +18 | +0.8900 | 17.11 % |
| AMBL | +23.93 | +0.8700 | 23.06 % |
| LOSERS | |||
| Rafhan Maize Products Ltd | 8300 | -100.0000 | 8400 % |
| Colgate Pal Pak Ltd | 3050 | -98.9900 | 3148.99 % |
| Mari Gas | 1344 | -52.3400 | 1396.34 % |
| Hinopak Motor | 625 | -41.2100 | 666.21 % |
| I.C.I. | 690 | -35.2400 | 725.24 % |
| Indus Dyeing | 570 | -28.9900 | 598.99 % |
| Sapphire Fibers Ltd. | 705 | -26.0000 | 731 % |
| K.S.B. Pumps Co. Ltd. | 300.65 | -24.3700 | 325.02 % |
| Gillette Pakistan | 281.5 | -22.7800 | 304.28 % |
| Honda Atlas Car | 278.28 | -22.5600 | 300.84 % |
| Ferozsons Lab Ltd | 395 | -20.8000 | 415.8 % |
| Ghandhara Ind. Ltd | 247.93 | -20.1000 | 268.03 % |
| Atlas Honda | 430 | -20.0000 | 450 % |
| Shell Pakistan | 245.71 | -19.9200 | 265.63 % |
| Shifa Int.Hospi | 242.6 | -19.6600 | 262.26 % |
| ARPL | 570 | -19.0000 | 590 % |
| Pakistan Engineering Co. | 216.45 | -17.5500 | 234 % |
| GSKCH | 280 | -17.1400 | 297.14 % |
| Atlas Battery | 204 | -15.1000 | 219.1 % |
| Wyeth Pak Ltd. | 890 | -15.0000 | 905 % |
| Kohat Cement | 184.81 | -14.9800 | 199.79 % |
| National Refinery | 183.36 | -14.8600 | 198.22 % |
| Pak Suzuki | 208.9 | -13.4000 | 222.3 % |
| Sitara Chem. | 311 | -13.1500 | 324.15 % |
| EXIDE | 339 | -12.4500 | 351.45 % |
| Attock Ref. | 145.17 | -11.7700 | 156.94 % |
| Gadoon Tex. | 204.1 | -11.7300 | 215.83 % |
| Packages Limited | 499.99 | -11.3700 | 511.36 % |
| Abbott Lab. | 757 | -11.1100 | 768.11 % |
| Premier Sugar Mills and D | 420 | -10.0100 | 430.01 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
