 |
-
Adamjee Ins. 32.98
0.28
-
Attock Ref. 94.85
-0.78
-
B.O.Punjab 8.50 0.04
-
D.G.K.Cement 90.60 -0.30
-
Dewan Motors 5.02 -0.10
-
Dewan Salman 0.88 0.03
-
Engro Chemical 299.00 -0.09
-
Fauji Cement 17.06 -0.22
-
Fauji Fert Bin 16.24 0.04
-
Fauji Fertilizer 112.00 1.43
-
Faysal Bank 13.60 -0.29
-
Hub Power 73.90 -0.33
-
I.C.I. 716.00 2.58
-
Lucky Cement 489.15 -6.24
-
M.Leaf Cem. 27.20 -0.26
-
MCB Bank 161.00 -1.33
-
National Bank 26.25 -0.37
-
National Refinery 112.20 -1.01
-
Nishat Mills 79.60 1.64
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 4.15 0.05
-
P.S.O. 160.29 -0.52
-
P.T.C.L.A 9.20 -0.29
-
Pak Oilfields 354.96 -0.37
-
Pak.Int.Con.Ter 175.99 2.55
-
Pioneer Cement 64.15 -0.86
-
Shell Pakistan 182.00 -2.85
-
Sui North Gas 55.12 -0.37
- Sui South Gas 13.30 0.00
-
Telecard 1.30 -0.07
-
TRG Pakistan 33.49 2.33
-
Tri-Pack Films 93.00 -1.50
GAINERS / LOSERS
Market close data as of : 7/03/2020
| GAINERS | |||
| Sapphire Fibers Ltd. | +859 | +58.0100 | 800.99 % |
| Mari Gas | +1270 | +47.3500 | 1222.65 % |
| Premier Sugar Mills and D | +695 | +46.8200 | 648.18 % |
| Ferozsons Lab Ltd | +335.76 | +23.4200 | 312.34 % |
| Service Ind. | +813.99 | +20.3400 | 793.65 % |
| TICL | +208.65 | +14.5500 | 194.1 % |
| Searle Pak | +218.98 | +13.2300 | 205.75 % |
| Wyeth Pak Ltd. | +924 | +9.0000 | 915 % |
| Arpak International Inves | +128.58 | +8.9700 | 119.61 % |
| Tandlianwala | +107.5 | +7.5000 | 100 % |
| Khairpur Sugar Mills Limi | +100.83 | +7.0300 | 93.8 % |
| IGIIL | +305.99 | +6.4300 | 299.56 % |
| Chashma Sugar | +81.7 | +5.3800 | 76.32 % |
| GlaxoSmithkline | +182 | +5.3800 | 176.62 % |
| IBLHL | +85.1 | +5.2500 | 79.85 % |
| MACTER | +105 | +5.0000 | 100 % |
| SAPL | +865 | +5.0000 | 860 % |
| GSKCH | +284.9 | +4.9200 | 279.98 % |
| Millat Tractors | +706 | +4.6000 | 701.4 % |
| DLL | +163.98 | +3.9800 | 160 % |
| Thal Limited | +325.5 | +3.5800 | 321.92 % |
| Shifa Int.Hospi | +257.5 | +3.3100 | 254.19 % |
| Crescent Steel | +52.15 | +3.2500 | 48.9 % |
| Faran Sugar | +45.64 | +3.1800 | 42.46 % |
| S.S.Oil | +51.94 | +3.1300 | 48.81 % |
| Shahmurad Sugar | +104.4 | +3.0900 | 101.31 % |
| Buxly Paints Ltd. | +41.6 | +2.9000 | 38.7 % |
| I.C.I. | +716 | +2.5800 | 713.42 % |
| Pak.Int.Con.Ter | +175.99 | +2.5500 | 173.25 % |
| Maqbool Textile Mills Lim | +44.48 | +2.4900 | 41.99 % |
| LOSERS | |||
| ARPL | 550 | -20.8000 | 570.8 % |
| Khyber Textile Mills Ltd. | 203.5 | -16.5000 | 220 % |
| Sapphire Textile Mills Lt | 909.99 | -15.0100 | 925 % |
| Wah-Noble | 181 | -9.0000 | 190 % |
| Fazal Cloth Mills Ltd . | 140.8 | -8.1600 | 148.95 % |
| Pakistan Engineering Co. | 141 | -8.0000 | 149 % |
| Lucky Cement | 489.15 | -6.2400 | 495.39 % |
| Shezan Int. | 219.5 | -5.5100 | 225.01 % |
| Mitchell's Fruit Farm | 205 | -4.6400 | 209.64 % |
| Gadoon Tex. | 163 | -4.0000 | 167 % |
| APL | 299 | -3.7900 | 302.79 % |
| Atlas Honda | 384 | -3.4900 | 387.49 % |
| POML | 150 | -3.2500 | 153.25 % |
| CPPL | 119.99 | -2.9400 | 122.93 % |
| Shell Pakistan | 182 | -2.8500 | 184.85 % |
| Berger Paints Pak | 63.11 | -2.7800 | 65.89 % |
| Abbott Lab. | 635.01 | -2.6200 | 637.63 % |
| Packages Limited | 343 | -2.2100 | 345.21 % |
| K.S.B. Pumps Co. Ltd. | 141 | -2.0200 | 143.02 % |
| SML | 48 | -2.0000 | 50 % |
| Din Tex. | 40.03 | -1.9800 | 42.01 % |
| SYS | 185.5 | -1.9700 | 187.47 % |
| Indus Motor | 990.11 | -1.8900 | 992 % |
| Kohat Cement | 141.5 | -1.6900 | 143.19 % |
| Habib-ADM Ltd. | 38 | -1.5100 | 39.51 % |
| Tri-Pack Films | 93 | -1.5000 | 94.5 % |
| MCB Bank | 161 | -1.3300 | 162.33 % |
| Ados Pak. | 16.65 | -1.0900 | 17.74 % |
| General Tyre | 61.5 | -1.0300 | 62.53 % |
| National Refinery | 112.2 | -1.0100 | 113.21 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
