• Adamjee Ins.  37.59  2.62
  • Attock Ref.  171.75  -6.09
  • B.O.Punjab  8.70  -0.21
  • D.G.K.Cement  81.75  0.22
  • Dewan Motors  6.35  -0.10
  • Dewan Salman  0.88  0.03
  • Engro Chemical  283.01  -7.14
  • Fauji Cement  18.44  0.41
  • Fauji Fert Bin  22.95  -0.14
  • Fauji Fertilizer  99.55  -0.35
  • Faysal Bank  26.80  -0.32
  • Hub Power  76.96  -0.43
  • I.C.I.  799.99  16.89
  • Lucky Cement  706.00  -0.79
  • M.Leaf Cem.  35.25  0.01
  • MCB Bank  159.60  -1.06
  • National Bank  35.18  -0.81
  • National Refinery  273.00  10.22
  • Nishat Mills  85.75  -0.20
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.20  -0.05
  • P.S.O.  183.98  -6.41
  • P.T.C.L.A  9.04  -0.04
  • Pak Oilfields  381.00  -4.51
  • Pak.Int.Con.Ter  180.92  9.67
  • Pioneer Cement  86.75  1.02
  • Shell Pakistan  139.50  -3.68
  • Sui North Gas  39.97  -0.81
  • Sui South Gas  10.25  -0.10
  • Telecard  16.55  -0.58
  • TRG Pakistan  125.72  -4.07
  • Tri-Pack Films  211.00  1.00
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 10/22/2021
GAINERS
Sapphire Textile Mills Lt +1195 +74.5000 1120.5 %
Rafhan Maize Products Ltd +10350 +60.0100 10290 %
Mehmood Textile Mills Lim +579 +40.0000 539 %
Gatron Industries Limited +585 +35.3400 549.66 %
Bhanero Textile Mills Ltd +1100 +31.4800 1068.52 %
Ismail Industries Ltd. +444 +24.1000 419.9 %
Khyber Textile Mills Ltd. +311.74 +21.7400 290 %
Mitchell's Fruit Farm +394.96 +19.9600 375 %
I.C.I. +799.99 +16.8900 783.1 %
Thal Limited +410 +14.3900 395.61 %
Gadoon Tex. +268 +10.3600 257.64 %
National Refinery +273 +10.2200 262.78 %
EXIDE +350 +10.0000 340 %
Pak.Int.Con.Ter +180.92 +9.6700 171.25 %
Buxly Paints Ltd. +124.02 +8.6500 115.37 %
Hinopak Motor +390 +7.0000 383 %
FML +96 +6.5000 89.5 %
IGIIL +305.99 +6.4300 299.56 %
Cherat Cement +142.61 +5.6200 136.99 %
Indus Dyeing +233 +5.5000 227.5 %
Pak Tobacco +1155 +5.0000 1150 %
Highnoon Lab. +649.99 +4.8800 645.11 %
Janana-de-Malucho Textile +87.99 +4.4900 83.5 %
Ferozsons Lab Ltd +384.4 +4.3600 380.04 %
Dynea Pak. +245 +4.3400 240.66 %
Kohat Cement +185 +4.3300 180.67 %
MUGHAL +82 +3.0000 79 %
Bannu Woollen Mills Limit +43.9 +2.9100 40.99 %
UBL +142.9 +2.7800 140.12 %
MTIL +39.34 +2.7400 36.6 %

LOSERS
Nestle Milk Pak Ltd. 5720 -80.0000 5800 %
Pakistan Engineering Co. 380 -30.5600 410.56 %
Bleesed Textile Mills Ltd 402.01 -28.9900 431 %
Wyeth Pak Ltd. 1530 -28.6500 1558.65 %
Siemens Pak Engr 576 -25.0000 600 %
Shield Corporation Limite 255.32 -20.7000 276.02 %
J.D.W.Sugar 190.6 -15.4000 206 %
SYS 670 -13.4400 683.44 %
Mari Gas 1762.11 -11.8200 1773.93 %
Packages Limited 467 -9.9000 476.9 %
Millat Tractors 889 -8.1600 897.16 %
East West Insurance Co. L 91.39 -7.4000 98.79 %
Engro Chemical 283.01 -7.1400 290.15 %
Towellers Limited 98.02 -6.9800 105 %
JSGCL 100.36 -6.5900 106.95 %
ARPL 600 -6.4600 606.46 %
Honda Atlas Car 228 -6.4400 234.44 %
P.S.O. 183.98 -6.4100 190.39 %
Abbott Lab. 769.99 -6.4000 776.39 %
DLL 174 -6.3400 180.34 %
Attock Ref. 171.75 -6.0900 177.84 %
Indus Motor 1094 -6.0000 1100 %
Berger Paints Pak 94.85 -5.1800 100.03 %
Sitara Chem. 285.05 -5.0400 290.09 %
Khyber Tobacco Co. Ltd. 300 -5.0300 305.03 %
Pak Oilfields 381 -4.5100 385.51 %
Atlas Battery 237 -4.3300 241.33 %
TRG Pakistan 125.72 -4.0700 129.79 %
Attock Cem 134.1 -3.8300 137.93 %
Shell Pakistan 139.5 -3.6800 143.18 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.