 |
-
Adamjee Ins. 41.50
-0.49
-
Attock Ref. 153.87
7.32
-
B.O.Punjab 10.89 -0.26
-
D.G.K.Cement 84.15 2.25
-
Dewan Motors 16.44 1.00
-
Dewan Salman 0.88 0.03
-
Engro Chemical 304.20 9.34
-
Fauji Cement 21.55 1.02
-
Fauji Fert Bin 34.10 1.07
-
Fauji Fertilizer 89.88 0.79
-
Faysal Bank 24.20 -0.30
-
Hub Power 83.50 0.83
-
I.C.I. 625.00 1.79
-
Lucky Cement 419.98 5.27
-
M.Leaf Cem. 38.30 1.43
-
MCB Bank 177.00 -0.98
-
National Bank 48.13 -0.03
-
National Refinery 235.00 3.48
-
Nishat Mills 128.97 1.52
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 4.91 0.12
-
P.S.O. 231.50 7.45
-
P.T.C.L.A 9.59 -0.03
-
Pak Oilfields 544.39 -5.72
-
Pak.Int.Con.Ter 208.00 4.51
-
Pioneer Cement 41.48 1.97
-
Shell Pakistan 244.60 4.59
-
Sui North Gas 75.85 3.61
-
Sui South Gas 21.16 0.99
-
Telecard 1.63 0.06
-
TRG Pakistan 23.03 1.09
-
Tri-Pack Films 105.14 -5.53
GAINERS / LOSERS
Market close data as of : 10/18/2018
| GAINERS | |||
| Colgate Pal Pak Ltd | +2499.99 | +99.9900 | 2400 % |
| Indus Motor | +1165.75 | +55.5100 | 1110.24 % |
| Wyeth Pak Ltd. | +984.62 | +46.8800 | 937.74 % |
| SAPL | +831.8 | +39.6000 | 792.2 % |
| Hinopak Motor | +648.08 | +30.8600 | 617.22 % |
| Island Textile Mills Ltd. | +1734.5 | +25.5000 | 1709 % |
| Pak Tobacco | +2400 | +25.0000 | 2375 % |
| ARPL | +514.96 | +24.5100 | 490.45 % |
| Indus Dyeing | +466 | +22.0000 | 444 % |
| Atlas Honda | +417.4 | +19.8300 | 397.57 % |
| Bata Pakistan Ltd. | +1720 | +18.4000 | 1701.6 % |
| Packages Limited | +386.36 | +18.3900 | 367.97 % |
| Thal Limited | +403 | +16.4100 | 386.59 % |
| JLICL | +535 | +14.0000 | 521 % |
| Shezan Int. | +500 | +13.6400 | 486.36 % |
| AL-Ghazi Tracto | +515 | +13.5200 | 501.47 % |
| Murree Brewery | +699.99 | +12.9900 | 687 % |
| K.S.B. Pumps Co. Ltd. | +253.57 | +12.0700 | 241.5 % |
| Biafo Ind. | +248.28 | +11.8200 | 236.46 % |
| Pak Suzuki | +226.5 | +10.7800 | 215.72 % |
| Millat Tractors | +970 | +10.2500 | 959.75 % |
| Engro Chemical | +304.2 | +9.3400 | 294.86 % |
| POML | +193.37 | +9.2000 | 184.17 % |
| Abbott Lab. | +529 | +9.0100 | 519.99 % |
| EXIDE | +230 | +8.9800 | 221.02 % |
| Honda Atlas Car | +186.86 | +8.8900 | 177.97 % |
| Khyber Tobacco Co. Ltd. | +468 | +8.4000 | 459.6 % |
| P.S.O. | +231.5 | +7.4500 | 224.05 % |
| Attock Ref. | +153.87 | +7.3200 | 146.55 % |
| Atlas Battery | +219.5 | +7.3100 | 212.19 % |
| LOSERS | |||
| Rafhan Maize Products Ltd | 7200 | -99.0000 | 7299 % |
| Otsuka Pak Ltd | 252.75 | -13.3000 | 266.05 % |
| Mari Gas | 1416 | -8.9300 | 1424.93 % |
| Shield Corporation Limite | 230.11 | -8.8900 | 239 % |
| Int.Ind. | 152.22 | -8.0100 | 160.23 % |
| Siemens Pak Engr | 904 | -6.0000 | 910 % |
| Pak Oilfields | 544.39 | -5.7200 | 550.11 % |
| Pak Holtels Dev Ltd | 108.34 | -5.7000 | 114.04 % |
| Tri-Pack Films | 105.14 | -5.5300 | 110.67 % |
| Searle Pak | 238.98 | -5.5000 | 244.48 % |
| GSKCH | 289.9 | -4.7700 | 294.67 % |
| Agriautos | 212 | -4.3900 | 216.39 % |
| ISL | 73.25 | -3.7000 | 76.95 % |
| Shahtaj Sug. | 69.25 | -3.6400 | 72.89 % |
| APL | 436.5 | -2.9100 | 439.41 % |
| GOC | 52.25 | -2.7500 | 55 % |
| Ibrahim Fibers | 52.8 | -2.7300 | 55.53 % |
| Din Tex. | 47.21 | -2.4800 | 49.69 % |
| MACTER | 116 | -2.1500 | 118.15 % |
| Bank AL-Habib | 74 | -1.9800 | 75.98 % |
| AL-Abbas Sug. | 197.99 | -1.9500 | 199.94 % |
| ASTL | 57.6 | -1.7600 | 59.36 % |
| HBL | 128 | -1.7200 | 129.72 % |
| Kohat Cement | 80 | -1.7000 | 81.7 % |
| Adam Sugar | 30.87 | -1.6200 | 32.49 % |
| Frontier Cerami | 25.09 | -1.3200 | 26.41 % |
| Ados Pak. | 36.72 | -1.1800 | 37.9 % |
| Cherat Cement | 58.01 | -1.0200 | 59.03 % |
| Habib Sugar | 37 | -1.0000 | 38 % |
| KTMLR | 17.64 | -1.0000 | 18.64 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
