• Adamjee Ins.  57.90  1.30
  • Attock Ref.  238.50  -3.01
  • B.O.Punjab  9.23  0.20
  • D.G.K.Cement  150.00  5.38
  • Dewan Motors  38.62  1.83
  • Dewan Salman  1.52  0.02
  • Engro Chemical  306.00  5.78
  • Fauji Cement  28.00  0.99
  • Fauji Fert Bin  39.75  0.80
  • Fauji Fertilizer  90.50  0.20
  • Faysal Bank  23.82  -0.06
  • Hub Power  96.45  1.46
  • I.C.I.  800.00  0.02
  • Lucky Cement  619.00  11.62
  • M.Leaf Cem.  82.72  2.23
  • MCB Bank  230.00  0.54
  • National Bank  47.95  0.42
  • National Refinery  417.00  -17.13
  • Nishat Mills  168.49  3.66
  • P.G.F.  30.30  0.31
  • P.I.A.C.(A)  5.37  0.18
  • P.S.O.  307.25  1.07
  • P.T.C.L.A  13.12  -0.09
  • Pak Oilfields  615.00  0.06
  • Pak.Int.Con.Ter  0.00 0.00
  • Pioneer Cement  70.00  2.32
  • Shell Pakistan  312.00  -0.01
  • Sui North Gas  123.10  3.36
  • Sui South Gas  34.50  1.09
  • Telecard  2.19  0.05
  • TRG Pakistan  32.96  1.03
  • Tri-Pack Films  156.50  1.84
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 1/19/2018
GAINERS
Nestle Milk Pak Ltd. +11339 +539.0000 10800 %
Indus Motor +1858 +87.8800 1770.12 %
SAPL +1553.53 +73.9700 1479.56 %
Millat Tractors +1359 +64.7100 1294.29 %
Service Ind. +934 +40.4600 893.54 %
Khyber Tobacco Co. Ltd. +801.15 +38.1500 763 %
Abbott Lab. +661.17 +31.4800 629.69 %
Pak Suzuki +532.78 +25.3700 507.41 %
Siemens Pak Engr +865 +24.9700 840.03 %
Honda Atlas Car +549.95 +24.9400 525.01 %
Shezan Int. +518.17 +24.6700 493.5 %
Searle Pak +357.22 +17.0100 340.21 %
IGIIL +340.88 +16.2300 324.65 %
Atlas Honda +540 +15.0000 525 %
Bleesed Textile Mills Ltd +278.2 +13.2000 265 %
GSKCH +392.5 +11.7700 380.73 %
Lucky Cement +619 +11.6200 607.38 %
Ismail Industries Ltd. +419 +11.0000 408 %
Mitchell's Fruit Farm +264.99 +11.0000 253.99 %
Highnoon Lab. +424 +10.9200 413.08 %
Otsuka Pak Ltd +285 +9.2000 275.8 %
Int.Ind. +277.01 +9.1400 267.87 %
Pakistan Cables Ltd. +236 +8.5300 227.47 %
Premium Textile Mills Ltd +177.5 +8.4500 169.05 %
Ghandhara Ind. Ltd +576 +8.0800 567.92 %
National Foods Ltd +316 +8.0000 308 %
Faisal Sp. +311 +7.9600 303.04 %
Salfi Textile Mills Limit +147.32 +7.0100 140.31 %
Murree Brewery +806 +7.0000 799 %
Suraj Cotton +147 +7.0000 140 %

LOSERS
Bata Pakistan Ltd. 2426.01 -73.9900 2500 %
Bhanero Textile Mills Ltd 907.25 -47.7500 955 %
Hinopak Motor 1175 -26.7200 1201.72 %
Shield Corporation Limite 413.91 -21.7800 435.69 %
TICL 353 -18.5400 371.54 %
National Refinery 417 -17.1300 434.13 %
Pak Tobacco 2123 -15.1000 2138.1 %
Mari Gas 1499.99 -11.9400 1511.93 %
UBDL 563 -9.2500 572.25 %
Reliance Cotton Spinning 136.12 -7.1600 143.28 %
JGICL 84.1 -4.4000 88.5 %
Masood Tex. 95 -4.2600 99.26 %
K.S.B. Pumps Co. Ltd. 303 -3.7200 306.72 %
ARPL 560 -3.6300 563.63 %
Shahtaj Textile Mills Ltd 70 -3.3500 73.35 %
Buxly Paints Ltd. 95 -3.3000 95.3 %
Attock Ref. 238.5 -3.0100 241.51 %
Sitara Chem. 317.06 -2.9400 320 %
Dadex Eternit 54.15 -2.8500 57 %
Oil and Gas Dev. 168.99 -2.8400 171.83 %
EFU Life Ass 247.5 -2.5000 250 %
AKDCL 136 -2.0200 138.02 %
Ados Pak. 53.5 -2.0000 55.5 %
Crescent Steel 155 -1.9800 156.98 %
Wah-Noble 228 -1.7900 229.79 %
Ibrahim Fibers 56.5 -1.6200 58.12 %
NSRM 28.88 -1.5200 30.4 %
Rupali Polyester Ltd. 24.42 -1.2800 25.7 %
J.D.W.Sugar 355 -1.1000 356.1 %
EMCO IND. 20.9 -1.0900 21.99 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.