 |
-
Adamjee Ins. 30.73
2.11
-
Attock Ref. 72.51 5.05
-
B.O.Punjab 7.99 0.45
-
D.G.K.Cement 63.13 4.40
-
Dewan Motors 4.10 0.65
-
Dewan Salman 0.88 0.03
-
Engro Chemical 276.39 6.14
-
Fauji Cement 15.91 1.11
-
Fauji Fert Bin 14.23 0.83
-
Fauji Fertilizer 93.50
-0.56
-
Faysal Bank 14.52 1.01
-
Hub Power 70.56 2.74
-
I.C.I. 552.00 35.83
-
Lucky Cement 391.76 27.33
-
M.Leaf Cem. 22.65 1.58
-
MCB Bank 157.50 5.58
-
National Bank 30.38 2.04
-
National Refinery 96.23 6.71
-
Nishat Mills 65.70 3.89
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 4.10 0.42
-
P.S.O. 129.34 9.02
-
P.T.C.L.A 7.94 0.19
-
Pak Oilfields 279.53 19.50
-
Pak.Int.Con.Ter 165.00 4.70
-
Pioneer Cement 30.33 2.11
-
Shell Pakistan 124.37 8.67
-
Sui North Gas 41.91 2.92
-
Sui South Gas 13.13 1.00
-
Telecard 1.11 0.04
-
TRG Pakistan 14.70 1.02
-
Tri-Pack Films 78.00 5.09
GAINERS / LOSERS
Market close data as of : 4/02/2020
| GAINERS | |||
| Mari Gas | +1021.95 | +71.2900 | 950.66 % |
| Wyeth Pak Ltd. | +795 | +55.4000 | 739.6 % |
| I.C.I. | +552 | +35.8300 | 516.17 % |
| Lucky Cement | +391.76 | +27.3300 | 364.43 % |
| Service Ind. | +680 | +26.8700 | 653.13 % |
| Pak Tobacco | +1665 | +22.3300 | 1642.67 % |
| J.D.W.Sugar | +290.24 | +20.2400 | 270 % |
| Pak Oilfields | +279.53 | +19.5000 | 260.03 % |
| APL | +258.7 | +18.0400 | 240.66 % |
| Sitara Chem. | +257.63 | +17.9700 | 239.66 % |
| JLICL | +234.02 | +16.3200 | 217.7 % |
| Shield Corporation Limite | +220.93 | +15.4100 | 205.52 % |
| Packages Limited | +238 | +15.3100 | 222.69 % |
| Abbott Lab. | +330 | +15.2800 | 314.72 % |
| Siemens Pak Engr | +504 | +14.0100 | 489.99 % |
| TICL | +191.08 | +13.3300 | 177.75 % |
| EXIDE | +173.91 | +12.1200 | 161.79 % |
| Searle Pak | +174.4 | +11.1800 | 163.22 % |
| Shezan Int. | +244 | +10.9700 | 233.03 % |
| Hinopak Motor | +315 | +10.0000 | 305 % |
| Millat Tractors | +574.98 | +9.8900 | 565.09 % |
| P.S.O. | +129.34 | +9.0200 | 120.32 % |
| Atlas Honda | +378 | +9.0000 | 369 % |
| Shell Pakistan | +124.37 | +8.6700 | 115.7 % |
| SYS | +128 | +8.5300 | 119.47 % |
| Wah-Noble | +151.9 | +7.9000 | 144 % |
| Atlas Battery | +117 | +7.2300 | 109.77 % |
| Bestway Cement | +101.53 | +7.0800 | 94.45 % |
| Ferozsons Lab Ltd | +182.75 | +6.9900 | 175.76 % |
| Kohat Cement | +100.29 | +6.9900 | 93.3 % |
| LOSERS | |||
| Colgate Pal Pak Ltd | 2000 | -90.0000 | 2090 % |
| Rafhan Maize Products Ltd | 6900 | -87.0000 | 6987 % |
| Premium Textile Mills Ltd | 243.85 | -19.7400 | 263.588 % |
| POML | 147.63 | -11.9200 | 159.55 % |
| Mitchell's Fruit Farm | 192 | -10.4200 | 202.42 % |
| Nestle Milk Pak Ltd. | 6590 | -10.0000 | 6600 % |
| DLL | 190 | -7.4900 | 197.49 % |
| Sapphire Textile Mills Lt | 804 | -5.9900 | 809.99 % |
| Highnoon Lab. | 477 | -4.2900 | 481.29 % |
| Pak Datacom | 45.32 | -3.6700 | 48.99 % |
| KML | 36.36 | -2.9400 | 39.3 % |
| Shifa Int.Hospi | 200.1 | -2.9000 | 203 % |
| SML | 36.12 | -2.8800 | 39 % |
| Dynea Pak. | 83 | -1.9900 | 84.99 % |
| Habib-ADM Ltd. | 38 | -1.5100 | 39.51 % |
| MLCFR | 6.26 | -1.0000 | 7.26 % |
| PIM | 3.7 | -1.0000 | 4.7 % |
| KTMLR | 17.64 | -1.0000 | 18.64 % |
| MUBT | 3.85 | -1.0000 | 4.85 % |
| Reliance Wea. | 23.95 | -1.0000 | 24 % |
| MCBAH | 18.51 | -0.9800 | 19.49 % |
| Ados Pak. | 12.35 | -0.7500 | 13.1 % |
| HAEL | 4.62 | -0.6500 | 5.27 % |
| Fauji Fertilizer | 93.5 | -0.5600 | 94.06 % |
| Dewan Khalid Textile Mil | 0.81 | -0.5500 | 1.36 % |
| Thal Limited | 299 | -0.5300 | 299.53 % |
| Saif Tex. | 14.25 | -0.4800 | 14.73 % |
| Crescent Tex | 19.6 | -0.4000 | 20 % |
| First Paramount Modaraba | 5 | -0.4000 | 5.4 % |
| MEBLR | 20 | -0.4000 | 20.4 % |
QUICK LINKS
TAURUS SECURITIES
Online Trading
