• Adamjee Ins.  39.98  -2.02
  • Attock Ref.  145.17  -11.77
  • B.O.Punjab  9.72  -0.08
  • D.G.K.Cement  104.05  -5.63
  • Dewan Motors  8.20  -0.34
  • Dewan Salman  0.88  0.03
  • Engro Chemical  301.10  -3.45
  • Fauji Cement  20.01  -0.80
  • Fauji Fert Bin  20.44  -1.47
  • Fauji Fertilizer  109.00  -1.46
  • Faysal Bank  17.56  -0.22
  • Hub Power  80.00  -1.37
  • I.C.I.  690.00  -35.24
  • Lucky Cement  646.00  -4.45
  • M.Leaf Cem.  36.00  -2.73
  • MCB Bank  173.15  -3.55
  • National Bank  39.55  -0.71
  • National Refinery  183.36  -14.86
  • Nishat Mills  103.66  -2.77
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.70  -0.32
  • P.S.O.  202.20  -2.57
  • P.T.C.L.A  11.25  -0.44
  • Pak Oilfields  423.00  -2.02
  • Pak.Int.Con.Ter  177.50  -4.50
  • Pioneer Cement  90.00  -6.26
  • Shell Pakistan  245.71  -19.92
  • Sui North Gas  62.30  -1.42
  • Sui South Gas  15.35  -1.07
  • Telecard  1.79  -0.07
  • TRG Pakistan  53.25  0.81
  • Tri-Pack Films  164.99  -7.04
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 9/28/2020
GAINERS
Sapphire Textile Mills Lt +927.99 +42.9200 885.07 %
Mitchell's Fruit Farm +351.44 +24.5100 326.93 %
Ismail Industries Ltd. +455 +21.1500 433.85 %
Shezan Int. +283.35 +19.7600 263.59 %
Indus Motor +1320 +17.3600 1302.64 %
Shahtaj Textile Mills Ltd +114 +6.5000 107.5 %
IGIIL +305.99 +6.4300 299.56 %
EFUG +122 +5.9900 116.01 %
Bata Pakistan Ltd. +1635 +5.0000 1630 %
Pak Holtels Dev Ltd +105 +5.0000 100 %
Service Ind. +747 +5.0000 742 %
Bolan Casting Ltd. +74 +4.0000 70 %
Johnson and Phillips (Pak +48.35 +3.3500 45 %
S.S.Oil +58 +3.1800 54.82 %
J. K. Spinning Mills Limi +43 +3.0000 40 %
Ahmed Hassan Textile Mill +49.45 +2.9800 46.47 %
JSGCL +65.89 +2.8600 63.03 %
Shahtaj Sug. +80 +1.8200 78.18 %
Bawany Air Product Limite +25.36 +1.7600 23.6 %
Singer Pakistan Limited +32.88 +1.5600 31.32 %
Ados Pak. +27.99 +1.5000 26.49 %
SARC +20.39 +1.3900 19 %
ITTEFAQ +16.95 +1.1800 15.77 %
Saif Tex. +16.7 +1.1000 15.6 %
Taha Spinning Mills Limit +190.5 +1.0100 189.49 %
AEL +13.27 +1.0000 12.27 %
EWLA +21.5 +0.9500 20.55 %
ATIL +58.4 +0.9000 57.5 %
B.P.Board +18 +0.8900 17.11 %
AMBL +23.93 +0.8700 23.06 %

LOSERS
Rafhan Maize Products Ltd 8300 -100.0000 8400 %
Colgate Pal Pak Ltd 3050 -98.9900 3148.99 %
Mari Gas 1344 -52.3400 1396.34 %
Hinopak Motor 625 -41.2100 666.21 %
I.C.I. 690 -35.2400 725.24 %
Indus Dyeing 570 -28.9900 598.99 %
Sapphire Fibers Ltd. 705 -26.0000 731 %
K.S.B. Pumps Co. Ltd. 300.65 -24.3700 325.02 %
Gillette Pakistan 281.5 -22.7800 304.28 %
Honda Atlas Car 278.28 -22.5600 300.84 %
Ferozsons Lab Ltd 395 -20.8000 415.8 %
Ghandhara Ind. Ltd 247.93 -20.1000 268.03 %
Atlas Honda 430 -20.0000 450 %
Shell Pakistan 245.71 -19.9200 265.63 %
Shifa Int.Hospi 242.6 -19.6600 262.26 %
ARPL 570 -19.0000 590 %
Pakistan Engineering Co. 216.45 -17.5500 234 %
GSKCH 280 -17.1400 297.14 %
Atlas Battery 204 -15.1000 219.1 %
Wyeth Pak Ltd. 890 -15.0000 905 %
Kohat Cement 184.81 -14.9800 199.79 %
National Refinery 183.36 -14.8600 198.22 %
Pak Suzuki 208.9 -13.4000 222.3 %
Sitara Chem. 311 -13.1500 324.15 %
EXIDE 339 -12.4500 351.45 %
Attock Ref. 145.17 -11.7700 156.94 %
Gadoon Tex. 204.1 -11.7300 215.83 %
Packages Limited 499.99 -11.3700 511.36 %
Abbott Lab. 757 -11.1100 768.11 %
Premier Sugar Mills and D 420 -10.0100 430.01 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.