• Adamjee Ins.  26.00  -0.34
  • Attock Ref.  70.00  2.66
  • B.O.Punjab  7.19  0.15
  • D.G.K.Cement  46.99  0.77
  • Dewan Motors  5.08  0.05
  • Dewan Salman  0.88  0.03
  • Engro Chemical  228.00  1.86
  • Fauji Cement  13.18  0.20
  • Fauji Fert Bin  15.19  0.29
  • Fauji Fertilizer  89.00  -1.00
  • Faysal Bank  16.88  -0.02
  • Hub Power  61.50  0.80
  • I.C.I.  464.98 0.00
  • Lucky Cement  328.60  -0.69
  • M.Leaf Cem.  17.81  0.22
  • MCB Bank  160.89  5.19
  • National Bank  28.95  0.38
  • National Refinery  85.50  2.38
  • Nishat Mills  65.85  1.39
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.18  0.17
  • P.S.O.  130.25  2.40
  • P.T.C.L.A  6.90  0.11
  • Pak Oilfields  349.00  0.34
  • Pak.Int.Con.Ter  148.01  -1.99
  • Pioneer Cement  17.71  0.20
  • Shell Pakistan  150.45  -0.37
  • Sui North Gas  53.40  0.61
  • Sui South Gas  15.80  0.26
  • Telecard  0.83 0.00
  • TRG Pakistan  12.60  0.38
  • Tri-Pack Films  0.00 0.00
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 8/19/2019
GAINERS
Wyeth Pak Ltd. +599 +27.0000 572 %
Murree Brewery +728 +12.9900 715.01 %
Indus Motor +975 +12.9000 962.1 %
GSKCH +174.97 +7.9700 167 %
Packages Limited +267.99 +6.8900 261.1 %
Highnoon Lab. +239 +6.5800 232.42 %
IGIIL +305.99 +6.4300 299.56 %
Pak Suzuki +156 +5.3500 150.65 %
Premier Sugar Mills and D +111.65 +5.3100 106.34 %
MCB Bank +160.89 +5.1900 155.7 %
Mari Gas +850 +5.0400 844.96 %
Searle Pak +134.06 +4.7800 129.28 %
EXIDE +104.5 +4.1900 100.31 %
GlaxoSmithkline +89.9 +4.0700 85.83 %
APL +237 +4.0500 232.95 %
Ferozsons Lab Ltd +91.05 +3.5700 87.48 %
Atlas Battery +74 +3.5000 70.5 %
HBL +109.5 +3.3500 106.15 %
PPL +111.55 +3.3000 108.25 %
Honda Atlas Car +130.33 +3.1100 127.22 %
Attock Ref. +70 +2.6600 67.34 %
CPPL +54.41 +2.5900 51.82 %
Int.Ind. +68 +2.4300 65.57 %
P.S.O. +130.25 +2.4000 127.85 %
National Refinery +85.5 +2.3800 83.12 %
Colgate Pal Pak Ltd +1802 +2.1000 1799.9 %
Oil and Gas Dev. +109.65 +2.0900 107.56 %
Engro Chemical +228 +1.8600 226.14 %
Bank Alfalah +38.58 +1.8300 36.75 %
Ghandhara Ind. Ltd +57.15 +1.8100 55.34 %

LOSERS
Bata Pakistan Ltd. 1175.2 -61.8100 1237.01 %
Abbott Lab. 345.1 -17.9000 363 %
Millat Tractors 668 -15.6500 683.65 %
Buxly Paints Ltd. 48.85 -2.5700 51.42 %
Pak.Int.Con.Ter 148.01 -1.9900 150 %
HMB 28 -1.4000 29.4 %
KTMLR 17.64 -1.0000 18.64 %
MUBT 3.85 -1.0000 4.85 %
MLCFR 6.26 -1.0000 7.26 %
ARM 13 -1.0000 14 %
Fauji Fertilizer 89 -1.0000 90 %
IBLHL 23.01 -0.9900 24 %
ZAHID 12.1 -0.9000 13 %
AKZO 75.6 -0.8600 76.46 %
Crescent Tex 21.5 -0.8200 22.32 %
JSML 8.2 -0.7600 8.96 %
Lucky Cement 328.6 -0.6900 329.29 %
Orix Leas. 21.2 -0.6000 21.8 %
Dewan Khalid Textile Mil 0.81 -0.5500 1.36 %
EFUG 71.5 -0.5200 72.02 %
MEBLR 20 -0.4000 20.4 %
Shell Pakistan 150.45 -0.3700 150.82 %
1st Nat. Equities 4 -0.3500 4.35 %
Adamjee Ins. 26 -0.3400 26.34 %
Haseeb Waqas 2.2 -0.3000 2.5 %
Elite Cap.Mod 1.35 -0.2500 1.6 %
Mohd.Farooq 3.45 -0.2100 3.66 %
Fecto Cement 14 -0.2000 14.2 %
TPLPL 10.5 -0.1900 10.69 %
Tri-Star Poly 6.6 -0.1900 6.79 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.