• Adamjee Ins.  40.00  0.07
  • Attock Ref.  244.69  -5.74
  • B.O.Punjab  7.91  0.12
  • D.G.K.Cement  120.48  -1.45
  • Dewan Motors  5.12  -0.06
  • Dewan Salman  0.88  0.03
  • Engro Chemical  300.00  6.83
  • Fauji Cement  23.80  -0.49
  • Fauji Fert Bin  27.64  -0.66
  • Fauji Fertilizer  104.40  -0.93
  • Faysal Bank  16.14  0.19
  • Hub Power  77.90  0.23
  • I.C.I.  810.00  0.99
  • Lucky Cement  854.00  -9.40
  • M.Leaf Cem.  45.00  -1.21
  • MCB Bank  172.41  0.37
  • National Bank  35.60  2.07
  • National Refinery  547.00  -11.76
  • Nishat Mills  91.20  0.12
  • P.G.F.  31.50  0.50
  • P.I.A.C.(A)  4.50  0.07
  • P.S.O.  216.20  -1.11
  • P.T.C.L.A  9.49  -0.08
  • Pak Oilfields  367.80  -5.09
  • Pak.Int.Con.Ter  159.00  -0.60
  • Pioneer Cement  130.05  -1.76
  • Shell Pakistan  162.65  1.32
  • Sui North Gas  40.50  -1.13
  • Sui South Gas  12.75  -0.10
  • Telecard  13.87  1.00
  • TRG Pakistan  173.00  7.99
  • Tri-Pack Films  180.00  -2.79
Open An Account
Online Trading
Downloads
FAQ's
Contact us
RESEARCH
GAINERS / LOSERS
Market close data as of : 4/21/2021
GAINERS
AKDCL +451.5 +31.5000 420 %
Gatron Industries Limited +470 +28.9900 441.01 %
Shield Corporation Limite +375 +15.6300 359.37 %
APL +342.43 +9.3600 333.07 %
Tandlianwala +133.63 +9.3200 124.31 %
TRG Pakistan +173 +7.9900 165.01 %
Engro Chemical +300 +6.8300 293.17 %
Dynea Pak. +204.99 +6.8300 199.17 %
Highnoon Lab. +660 +6.5900 653.41 %
IGIIL +305.99 +6.4300 299.56 %
Agriautos +245 +5.8000 239.2 %
Abbott Lab. +728 +5.6500 722.35 %
Sitara Chem. +393.95 +5.4500 388.5 %
Gadoon Tex. +240 +5.0000 235 %
Kohinoor Tex. +70.61 +4.9200 65.69 %
Millat Tractors +1089.99 +4.6400 1085.35 %
Khyber Tobacco Co. Ltd. +405 +4.6200 400.38 %
J.D.W.Sugar +230 +3.9900 226.01 %
CPPL +200 +3.5500 196.45 %
National Foods Ltd +202.99 +3.5100 199.48 %
CYAN +41.07 +2.8600 38.21 %
Prosperity Weaving Mills +52.95 +2.1300 50.82 %
Frontier Cerami +30.23 +2.1000 28.13 %
National Bank +35.6 +2.0700 33.53 %
Wah-Noble +202 +2.0000 200 %
S.S.Oil +94 +2.0000 92 %
Pak Synthetic +27.41 +1.9100 25.5 %
Singer Pakistan Limited +32.88 +1.5600 31.32 %
Nimir Ind.Chemi +125 +1.5400 123.46 %
Mehran Sugar Mills Limite +49.58 +1.3400 48.24 %

LOSERS
Island Textile Mills Ltd. 1918.45 -155.5500 2074 %
Sapphire Textile Mills Lt 914.83 -74.1700 989 %
Nestle Milk Pak Ltd. 5726.01 -73.9900 5800 %
ARPL 555 -22.9000 577.9 %
Indus Motor 1105 -20.2300 1125.23 %
Indus Dyeing 288 -19.8500 307.85 %
Rafhan Maize Products Ltd 9799 -19.0000 9818 %
Service Ind. 594.3 -16.5900 610.89 %
POML 203.5 -16.5000 220 %
Sunrays Tetile Mills Ltd. 280 -15.0000 295 %
Wyeth Pak Ltd. 970 -13.9900 983.99 %
Ghandhara Ind. Ltd 258.98 -12.3700 271.35 %
National Refinery 547 -11.7600 558.76 %
Ismail Industries Ltd. 400 -10.0000 410 %
Lucky Cement 854 -9.4000 863.4 %
Honda Atlas Car 309.7 -8.8600 316.86 %
Mitchell's Fruit Farm 321 -8.1900 329.34 %
SYS 456 -7.9100 463.91 %
Mirpurkhas 94.35 -7.6500 102 %
Mari Gas 1588 -7.6100 1595.61 %
Shahtaj Textile Mills Ltd 96 -6.6800 102.68 %
NETSOL 165.55 -6.0300 171.58 %
Int.Ind. 219 -5.9100 224.91 %
Attock Ref. 244.69 -5.7400 250.43 %
AL-Ghazi Tracto 353 -5.4800 358.48 %
Pak Suzuki 338.8 -5.2500 344.05 %
Artis.Denim 104.42 -5.1900 109.61 %
Pak Oilfields 367.8 -5.0900 372.89 %
Faisal Sp. 395 -5.0000 400 %
Murree Brewery 535.1 -4.9100 540.01 %
QUICK LINKS
Copyright 2015 Taurus Securities Limited. All Rights Reserved.