 |
-
Adamjee Ins. 39.98
-2.02
-
Attock Ref. 145.17 -11.77
-
B.O.Punjab 9.72 -0.08
-
D.G.K.Cement 104.05 -5.63
-
Dewan Motors 8.20 -0.34
-
Dewan Salman 0.88
0.03
-
Engro Chemical 301.10 -3.45
-
Fauji Cement 20.01 -0.80
-
Fauji Fert Bin 20.44 -1.47
-
Fauji Fertilizer 109.00 -1.46
-
Faysal Bank 17.56 -0.22
-
Hub Power 80.00 -1.37
-
I.C.I. 690.00 -35.24
-
Lucky Cement 646.00 -4.45
-
M.Leaf Cem. 36.00 -2.73
-
MCB Bank 173.15 -3.55
-
National Bank 39.55 -0.71
-
National Refinery 183.36 -14.86
-
Nishat Mills 103.66 -2.77
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 4.70 -0.32
-
P.S.O. 202.20 -2.57
-
P.T.C.L.A 11.25 -0.44
-
Pak Oilfields 423.00 -2.02
-
Pak.Int.Con.Ter 177.50 -4.50
-
Pioneer Cement 90.00 -6.26
-
Shell Pakistan 245.71 -19.92
-
Sui North Gas 62.30 -1.42
-
Sui South Gas 15.35 -1.07
-
Telecard 1.79 -0.07
-
TRG Pakistan 53.25 0.81
-
Tri-Pack Films 164.99 -7.04
VOLUME LEADERS
Market close data as of : 9/28/2020
| NAME | VOLUME |
| HASCOL | 48592000 |
| TRG Pakistan | 34509500 |
| Karachi Elect Ltd | 29186500 |
| BYCO | 16555500 |
| PIBTL | 15658500 |
| ASL | 13338500 |
| M.Leaf Cem. | 12322500 |
| B.O.Punjab | 10944500 |
| P.T.C.L.A | 10937000 |
| FFL | 8459000 |
| Pak Refinery | 7822000 |
| Pak Elektron | 7525500 |
| POWER | 7385500 |
| SILK | 5870000 |
| WTL | 5805000 |
| D.G.K.Cement | 5295000 |
| AVN | 5294500 |
| ASC | 5126000 |
| EPCL | 4962000 |
| ITTEFAQ | 4916000 |
| JSBL | 4857000 |
| Kot Addu Power | 4746500 |
| Jah.Siddiq.Co | 4664000 |
| Fauji Cement | 4609000 |
| Fauji Fert Bin | 4154500 |
| Engro Fert | 3633973 |
| Gul Ahmed Tex. | 3275500 |
| Oil and Gas Dev. | 2913726 |
| ISL | 2897000 |
| PPL | 2768120 |
QUICK LINKS
TAURUS SECURITIES
Online Trading
