 |
-
Adamjee Ins. 26.00
-0.34
-
Attock Ref. 69.75
2.41
-
B.O.Punjab 7.10 0.06
-
D.G.K.Cement 46.99 0.77
-
Dewan Motors 5.08 0.05
-
Dewan Salman 0.88 0.03
-
Engro Chemical 228.01 1.87
-
Fauji Cement 13.18 0.20
-
Fauji Fert Bin 15.12 0.22
-
Fauji Fertilizer 89.00 -1.00
-
Faysal Bank 16.88 -0.02
-
Hub Power 61.40 0.70
- I.C.I. 464.98 0.00
-
Lucky Cement 328.60 -0.69
-
M.Leaf Cem. 17.88 0.29
-
MCB Bank 160.89 5.19
-
National Bank 28.90 0.33
-
National Refinery 85.00 1.88
-
Nishat Mills 65.85 1.39
-
P.G.F. 31.50 0.50
-
P.I.A.C.(A) 4.18 0.17
-
P.S.O. 130.00 2.15
-
P.T.C.L.A 6.90 0.11
-
Pak Oilfields 349.00 0.34
-
Pak.Int.Con.Ter 148.01 -1.99
-
Pioneer Cement 17.70 0.19
-
Shell Pakistan 150.45 -0.37
-
Sui North Gas 53.60 0.81
-
Sui South Gas 15.80 0.26
- Telecard 0.83 0.00
-
TRG Pakistan 12.58 0.36
- Tri-Pack Films 0.00 0.00
VOLUME LEADERS
Market close data as of : 8/19/2019
| NAME | VOLUME |
| TRG Pakistan | 2959000 |
| HASCOL | 2958500 |
| SMBL | 2541000 |
| M.Leaf Cem. | 1727000 |
| Sui North Gas | 1425500 |
| ISL | 1319000 |
| Nishat (Chunian) | 1185500 |
| Oil and Gas Dev. | 801900 |
| ASL | 764500 |
| MUGHAL | 735000 |
| Hub Power | 695500 |
| EPCL | 689500 |
| Karachi Elect Ltd | 675000 |
| PPL | 649500 |
| Pak Elektron | 572000 |
| B.O.Punjab | 558500 |
| Engro Fert | 478000 |
| WTL | 457500 |
| Bank Alfalah | 400000 |
| D.G.K.Cement | 385500 |
| PIBTL | 380000 |
| DOL | 367000 |
| Searle Pak | 366400 |
| LOTCHEM | 345000 |
| Crescent Star Insurance C | 331000 |
| Bank AL-Habib | 328500 |
| P.S.O. | 324900 |
| Lucky Cement | 303900 |
| HTL | 287000 |
| Engro Chemical | 272900 |
QUICK LINKS
TAURUS SECURITIES
Online Trading
